Base God Historical Data

TYBG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.000046
+0.07%
$ 5.75 million $ 17,496
Nov 10, 5 AM $ 0.0000459
-0.63%
$ 5.74 million $ 17,392
Nov 10, 4 AM $ 0.0000462
-0.53%
$ 5.78 million $ 16,715
Nov 10, 3 AM $ 0.0000465
+0.05%
$ 5.81 million $ 16,622
Nov 10, 2 AM $ 0.0000464
+0.00%
$ 5.81 million $ 16,652
Nov 10, 1 AM $ 0.0000464
+0.44%
$ 5.81 million $ 16,640
Nov 10, 12 AM $ 0.0000462
+0.98%
$ 5.78 million $ 16,215
Nov 9, 11 PM $ 0.0000458
-0.19%
$ 5.72 million $ 15,186
Nov 9, 10 PM $ 0.0000459
+0.47%
$ 5.74 million $ 14,060
Nov 9, 9 PM $ 0.0000457
+0.32%
$ 5.71 million $ 11,421
Nov 9, 8 PM $ 0.0000455
+0.43%
$ 5.69 million $ 11,332
Nov 9, 7 PM $ 0.0000453
+3.82%
$ 5.67 million $ 11,087
Nov 9, 6 PM $ 0.0000435
+0.47%
$ 5.43 million $ 9,999
Nov 9, 5 PM $ 0.0000433
+0.04%
$ 5.41 million $ 9,574
Nov 9, 4 PM $ 0.0000433
+1.11%
$ 5.41 million $ 9,607
Nov 9, 3 PM $ 0.0000429
+4.15%
$ 5.37 million $ 8,784
Nov 9, 2 PM $ 0.0000412
+1.91%
$ 5.15 million $ 8,033
Nov 9, 1 PM $ 0.0000404
+1.93%
$ 5.05 million $ 7,763
Nov 9, 12 PM $ 0.0000397
+1.70%
$ 4.96 million $ 7,362
Nov 9, 11 AM $ 0.000039
+0.81%
$ 4.87 million $ 7,030
Nov 9, 10 AM $ 0.0000387
+0.03%
$ 4.83 million $ 6,762
Nov 9, 9 AM $ 0.0000387
+0.01%
$ 4.83 million $ 6,761
Nov 9, 8 AM $ 0.0000386
+0.00%
$ 4.83 million $ 6,719
Nov 9, 7 AM $ 0.0000386
-0.59%
$ 4.83 million $ 6,645
Nov 9, 6 AM $ 0.0000389
+0.03%
$ 4.86 million $ 6,618
Nov 9, 5 AM $ 0.0000389
+0.57%
$ 4.86 million $ 6,594
Nov 9, 4 AM $ 0.0000387
+0.12%
$ 4.83 million $ 6,585
Nov 9, 3 AM $ 0.0000386
+0.02%
$ 4.83 million $ 6,554
Nov 9, 2 AM $ 0.0000394
-0.20%
$ 4.92 million $ 3,925
Nov 9, 1 AM $ 0.0000395
+0.00%
$ 4.93 million $ 3,972
Nov 9, 12 AM $ 0.0000394
+0.00%
$ 4.92 million $ 5,370
Nov 8, 11 PM $ 0.0000394
+0.00%
$ 4.92 million $ 5,481
Nov 8, 10 PM $ 0.0000394
-0.18%
$ 4.92 million $ 5,566
Nov 8, 9 PM $ 0.0000395
-0.09%
$ 4.93 million $ 5,618
Nov 8, 8 PM $ 0.0000395
+0.62%
$ 4.94 million $ 5,835
Nov 8, 7 PM $ 0.0000392
-6.17%
$ 4.9 million $ 5,805
Nov 8, 6 PM $ 0.0000417
-0.06%
$ 5.22 million $ 5,712
Nov 8, 5 PM $ 0.0000418
-0.35%
$ 5.22 million $ 5,529
Nov 8, 4 PM $ 0.0000418
-0.02%
$ 5.23 million $ 6,889
Nov 8, 3 PM $ 0.0000418
-1.94%
$ 5.23 million $ 6,596
Nov 8, 2 PM $ 0.0000427
+0.51%
$ 5.33 million $ 7,608
Nov 8, 1 PM $ 0.0000424
-2.00%
$ 5.31 million $ 7,232
Nov 8, 12 PM $ 0.0000433
-0.01%
$ 5.41 million $ 8,995
Nov 8, 11 AM $ 0.0000433
+0.00%
$ 5.41 million $ 9,008
Nov 8, 10 AM $ 0.0000433
+0.00%
$ 5.41 million $ 9,042
Nov 8, 9 AM $ 0.0000433
+0.00%
$ 5.42 million $ 127,809
Nov 8, 8 AM $ 0.0000433
-0.83%
$ 5.42 million $ 138,496
Nov 8, 7 AM $ 0.0000437
+0.72%
$ 5.46 million $ 138,502
Nov 8, 6 AM $ 0.0000434
+0.02%
$ 5.42 million $ 138,523
Nov 8, 5 AM $ 0.0000432
-3.23%
$ 5.39 million $ 138,750