MOMS BASEMENT Historical Data

MOMSBASE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0000967
-18.18%
$ 95,755 $ 1,465
Jun 13, 2024 $ 0.000118
-3.07%
$ 116,895 $ 1,418
Jun 12, 2024 $ 0.000121
-39.34%
$ 120,184 $ 5,946
Jun 11, 2024 $ 0.000199
-3.56%
$ 197,252 $ 3,848
Jun 10, 2024 $ 0.000207
+20.25%
$ 204,705 $ 8,167
Jun 9, 2024 $ 0.000172
+32.68%
$ 170,565 $ 7,840
Jun 8, 2024 $ 0.000129
+70.09%
$ 127,309 $ 3,441
Jun 7, 2024 $ 0.0000758
+34.90%
$ 75,045 $ 4,080
Jun 6, 2024 $ 0.0000561
-31.19%
$ 55,528 $ 4,546
Jun 5, 2024 $ 0.0000813
+173.36%
$ 80,502 $ 35,482
Jun 4, 2024 $ 0.0000297
+73.29%
$ 29,402 $ 3,372
Jun 1, 2024 $ 0.0000144
+0.83%
$ 14,232 $ 57
May 31, 2024 $ 0.0000143
-12.46%
$ 14,122 $ 329
May 30, 2024 $ 0.0000164
+1.03%
$ 16,268 $ 13
May 29, 2024 $ 0.0000168
+0.48%
$ 16,594 $ 37
May 28, 2024 $ 0.0000167
-0.19%
$ 16,493 $ 105
May 23, 2024 $ 0.000021
-2.71%
$ -- $ 115
May 22, 2024 $ 0.0000216
-2.40%
$ 21,356 $ 118
May 17, 2024 $ 0.0000197
+1.39%
$ -- $ 152
May 16, 2024 $ 0.0000195
-3.45%
$ 19,275 $ 150
May 15, 2024 $ 0.0000202
+15.38%
$ 19,968 $ 81
May 14, 2024 $ 0.0000175
+1.10%
$ 17,286 $ 288
May 9, 2024 $ 0.0000191
+3.52%
$ 18,926 $ 147
May 8, 2024 $ 0.0000185
-2.43%
$ 18,287 $ 32
May 5, 2024 $ 0.0000212
-0.99%
$ 20,965 $ 419
May 4, 2024 $ 0.0000214
-12.37%
$ 21,143 $ 566
Download