MOMS BASEMENT Historical Data

MOMSBASE
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0₅427
+0.98%
$ 4,230 $ 63
Sep 16, 2024 $ 0.0₅711
+0.00%
$ 7,037 $ 462
Sep 15, 2024 $ 0.0000121
-2.84%
$ 11,982 $ 106
Sep 14, 2024 $ 0.0000125
-9.75%
$ 12,326 $ 157
Sep 13, 2024 $ 0.0000138
+5.14%
$ 13,638 $ 44
Sep 10, 2024 $ 0.0000135
+0.33%
$ -- $ 22
Sep 9, 2024 $ 0.0000135
+2.32%
$ 13,374 $ 36
Sep 8, 2024 $ 0.0000132
+1.02%
$ 13,073 $ 22
Sep 4, 2024 $ 0.0000158
+4.17%
$ 15,669 $ 13
Sep 3, 2024 $ 0.0000152
-2.73%
$ 15,052 $ 11
Aug 31, 2024 $ 0.0000161
-1.53%
$ 15,982 $ 24
Aug 30, 2024 $ 0.0000164
-2.50%
$ 16,236 $ 25
Aug 29, 2024 $ 0.0000168
-0.14%
$ 16,653 $ 34
Aug 21, 2024 $ 0.0000199
-0.90%
$ 19,743 $ 36
Aug 20, 2024 $ 0.0000201
-0.21%
$ 19,921 $ 52
Aug 19, 2024 $ 0.0000205
+0.85%
$ 20,275 $ 17
Aug 18, 2024 $ 0.0000203
-0.44%
$ 20,101 $ 17
Aug 17, 2024 $ 0.0000204
-0.06%
$ 20,170 $ 73
Aug 10, 2024 $ 0.0000247
-1.01%
$ 24,418 $ 15
Aug 9, 2024 $ 0.0000249
+2.38%
$ 24,619 $ 41
Aug 7, 2024 $ 0.000031
+5.74%
$ -- $ 1,139
Aug 6, 2024 $ 0.0000292
+2.72%
$ 28,907 $ 335
Jul 27, 2024 $ 0.0000384
-1.37%
$ -- $ 41
Jul 26, 2024 $ 0.0000389
+4.77%
$ 38,556 $ 86
Jul 22, 2024 $ 0.0000422
-3.23%
$ -- $ 13
Jul 21, 2024 $ 0.0000436
+5.68%
$ 43,138 $ 13
Jul 13, 2024 $ 0.0000776
+1.27%
$ -- $ 77
Jul 12, 2024 $ 0.0000761
+44.22%
$ 75,374 $ 90
Jul 11, 2024 $ 0.0000528
+9.33%
$ 52,262 $ 2,533
Jul 10, 2024 $ 0.0000485
+10.47%
$ 47,984 $ 204
Jul 9, 2024 $ 0.0000549
+0.65%
$ -- $ 554
Jul 8, 2024 $ 0.0000545
-37.06%
$ 53,987 $ 2,160
Jul 7, 2024 $ 0.0000866
-28.24%
$ 85,777 $ 28
Jul 6, 2024 $ 0.00012
-1.70%
$ 119,214 $ 1,750
Jul 4, 2024 $ 0.000146
-2.75%
$ 144,327 $ 1,408
Jul 3, 2024 $ 0.00018
-7.40%
$ 178,434 $ 771
Jul 2, 2024 $ 0.000196
-10.77%
$ 193,871 $ 1,185
Jul 1, 2024 $ 0.000219
+261.98%
$ 217,334 $ 7,802
Jun 30, 2024 $ 0.0000603
-2.17%
$ 59,672 $ 1,162
Jun 29, 2024 $ 0.0000617
+5.45%
$ 61,112 $ 1,190
Jun 28, 2024 $ 0.0000582
-10.06%
$ 57,646 $ 1,122
Jun 27, 2024 $ 0.0000647
+12.96%
$ 64,066 $ 1,247
Jun 26, 2024 $ 0.0000569
+0.13%
$ 56,369 $ 174
Jun 25, 2024 $ 0.0000568
-0.69%
$ 56,218 $ 477
Jun 20, 2024 $ 0.0000799
+0.47%
$ -- $ 2,317
Jun 19, 2024 $ 0.0000795
-18.53%
$ 78,659 $ 2,305
Jun 18, 2024 $ 0.0000975
+1.12%
$ 96,554 $ 1,477
Jun 17, 2024 $ 0.0000965
-1.32%
$ 95,505 $ 1,461
Jun 16, 2024 $ 0.0000976
-0.16%
$ 96,623 $ 1,478
Jun 15, 2024 $ 0.0000976
+0.88%
$ 96,646 $ 1,478
Download