Stonk6900 Historical Data

STONK
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0₅67
+0.00%
$ -- $ 52
Dec 2, 2024 $ 0.0000226
-0.84%
$ -- $ 409
Dec 1, 2024 $ 0.0000228
-13.27%
$ 9,610 $ 492
Nov 30, 2024 $ 0.000027
+1.27%
$ -- $ 137
Nov 29, 2024 $ 0.0000267
+0.30%
$ 11,223 $ 135
Nov 22, 2024 $ 0.0000314
-2.09%
$ 13,202 $ 1,445
Nov 21, 2024 $ 0.0000321
-12.96%
$ 13,512 $ 1,515
Nov 20, 2024 $ 0.0000389
+4.57%
$ 16,354 $ 7,254
Nov 18, 2024 $ 0.0000232
+3.10%
$ 9,750 $ 239
Nov 17, 2024 $ 0.0000224
-1.33%
$ 9,429 $ 116
Nov 16, 2024 $ 0.0000241
+2.59%
$ 10,154 $ 71
Nov 15, 2024 $ 0.0000237
-0.93%
$ 9,953 $ 104
Nov 13, 2024 $ 0.0000253
-2.82%
$ 10,644 $ 48
Nov 12, 2024 $ 0.0000266
-3.18%
$ -- $ 33
Nov 11, 2024 $ 0.0000273
+12.85%
$ 11,505 $ 201
Nov 10, 2024 $ 0.0000242
+7.47%
$ 10,188 $ 152
Nov 9, 2024 $ 0.0000253
+4.69%
$ 10,651 $ 766
Nov 8, 2024 $ 0.0000241
-4.25%
$ 10,155 $ 266
Nov 7, 2024 $ 0.0000252
+2.15%
$ 10,599 $ 57
Nov 6, 2024 $ 0.0000217
+11.40%
$ -- $ 130
Nov 5, 2024 $ 0.0000194
-0.74%
$ 8,174 $ 138
Nov 3, 2024 $ 0.0000242
-1.40%
$ 10,161 $ 73
Nov 1, 2024 $ 0.0000252
-0.04%
$ -- $ 63
Oct 31, 2024 $ 0.0000241
-4.58%
$ 10,135 $ 129
Oct 30, 2024 $ 0.0000257
-33.99%
$ 10,819 $ 482
Oct 29, 2024 $ 0.000039
+14.43%
$ 16,389 $ 884
Oct 28, 2024 $ 0.000034
-17.87%
$ 14,320 $ 1,040
Oct 27, 2024 $ 0.0000415
-24.81%
$ 17,441 $ 2,330
Oct 26, 2024 $ 0.0000511
-3.19%
$ 21,493 $ 3,010
Oct 25, 2024 $ 0.0000525
-25.82%
$ 22,073 $ 2,527
Oct 24, 2024 $ 0.0000707
-4.29%
$ 29,752 $ 4,520
Oct 23, 2024 $ 0.0000631
-31.67%
$ 26,531 $ 11,942
Download