Guarded Ether Historical Data

GETH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 1,624.95
+0.85%
$ 2.61 billion $ 4,294
Sep 29, 2023 $ 1,611.31
+3.56%
$ 2.59 billion $ 27,569
Sep 26, 2023 $ 1,501.79
+0.21%
$ -- $ 2,383
Sep 25, 2023 $ 1,498.29
+1.28%
$ 2.41 billion $ 6,168
Sep 19, 2023 $ 1,618.13
+0.55%
$ -- $ 3,514
Sep 18, 2023 $ 1,609.22
+1.81%
$ 2.58 billion $ 3,496
Sep 17, 2023 $ 1,580.49
+0.85%
$ 2.54 billion $ 4,060
Sep 14, 2023 $ 1,581.12
+1.54%
$ -- $ 4,265
Sep 13, 2023 $ 1,557.07
+1.37%
$ 2.5 billion $ 4,200
Aug 31, 2023 $ 1,681.05
+0.26%
$ -- $ 6,439
Aug 30, 2023 $ 1,676.4
-0.96%
$ 2.69 billion $ 19,580
Aug 29, 2023 $ 1,592.04
-0.25%
$ -- $ 15,198
Aug 28, 2023 $ 1,595.98
+4.26%
$ 2.56 billion $ 15,232
Aug 25, 2023 $ 1,600.87
-1.16%
$ 2.57 billion $ 4,157
Aug 24, 2023 $ 1,619.4
-0.42%
$ 2.6 billion $ 6,255
Aug 23, 2023 $ 1,605.74
+0.19%
$ -- $ 2,421
Aug 22, 2023 $ 1,602.15
-2.25%
$ 2.57 billion $ 2,416
Aug 21, 2023 $ 1,638.71
-0.25%
$ 2.63 billion $ 11,511
Aug 20, 2023 $ 1,642.47
-0.73%
$ 2.64 billion $ 6,854
Aug 17, 2023 $ 1,708.76
-3.82%
$ 2.74 billion $ 5,938
Aug 16, 2023 $ 1,777.46
-1.01%
$ 2.85 billion $ 6,178
Aug 14, 2023 $ 1,747.64
+0.20%
$ 2.81 billion $ 2,015
Aug 13, 2023 $ 1,743.99
-0.51%
$ 2.8 billion $ 2,012
Aug 11, 2023 $ 1,815.09
+5.73%
$ 2.91 billion $ 6,984
Aug 9, 2023 $ 1,864.33
+3.43%
$ 2.99 billion $ 2,254
Aug 8, 2023 $ 1,803.47
+1.11%
$ 2.9 billion $ 2,272
Aug 4, 2023 $ 1,745.16
-0.40%
$ 2.8 billion $ 2,099
Aug 3, 2023 $ 1,744.03
+2.22%
$ 2.8 billion $ 2,096
Aug 2, 2023 $ 1,699.28
-4.20%
$ 2.73 billion $ 424,961
Feb 16, 2023 $ 1,422.09
+1.77%
$ 2.28 billion $ 5,776
Download