Guarded Ether Historical Data

GETH
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2,152.27
+3.34%
$ -- $ 1,815
Mar 25, 2026 $ 2,074.14
+2.57%
$ 3.33 billion $ 849
Mar 20, 2026 $ 1,976.99
-3.15%
$ -- $ 262,322
Mar 19, 2026 $ 1,181.28
-42.77%
$ 1.9 billion $ 138,784
Mar 18, 2026 $ 2,124.59
-1.40%
$ -- $ 3,796
Mar 15, 2026 $ 2,026.55
+0.71%
$ 3.25 billion $ 101,855
Mar 14, 2026 $ 1,959.77
-6.99%
$ 3.15 billion $ 67,964
Mar 13, 2026 $ 2,010.69
-5.71%
$ 3.23 billion $ 26,664
Sep 18, 2025 $ 4,523.16
+0.26%
$ 7.26 billion $ 2
Sep 17, 2025 $ 4,489.37
+1.41%
$ 7.25 billion $ 2
Sep 16, 2025 $ 4,428.19
-0.43%
$ 7.12 billion $ 7
Sep 15, 2025 $ 4,446.23
-1.93%
$ 7.14 billion $ 2
Sep 14, 2025 $ 4,544.61
-1.32%
$ 7.28 billion $ 756
Aug 21, 2025 $ 4,307.66
-0.17%
$ -- $ 13,595
Aug 20, 2025 $ 4,333.26
+5.01%
$ 6.94 billion $ 13,754
Jan 25, 2025 $ 3,116.94
+3.22%
$ 5 billion $ 3,343
Jan 24, 2025 $ 3,024.51
-3.21%
$ 4.86 billion $ 6,050
Jan 22, 2025 $ 3,057.99
-1.01%
$ -- $ 2,639
Jan 21, 2025 $ 3,078.41
+3.94%
$ 4.94 billion $ 2,657
Jan 20, 2025 $ 2,989
-0.14%
$ 4.8 billion $ 1,336
Jan 18, 2025 $ 3,123.53
-5.25%
$ 5.02 billion $ 933
Jan 17, 2025 $ 3,302.31
+1.80%
$ 5.3 billion $ 7,019
Dec 20, 2024 $ 3,098.87
-5.00%
$ -- $ 58
Dec 18, 2024 $ 3,727.94
-0.70%
$ -- $ 537
Dec 17, 2024 $ 3,732.06
-1.92%
$ 5.99 billion $ 538
Dec 14, 2024 $ 3,739.62
+0.02%
$ -- $ 19
Dec 10, 2024 $ 3,413.33
-3.97%
$ -- $ 3,543
Dec 9, 2024 $ 3,574.66
-0.44%
$ 5.74 billion $ 3,711
Dec 8, 2024 $ 2,705.28
-27.79%
$ 4.34 billion $ 46,625
Dec 7, 2024 $ 3,750.38
+0.59%
$ 6.02 billion $ 5,757
Dec 3, 2024 $ 3,212.92
-5.35%
$ 5.16 billion $ 4,050
Dec 2, 2024 $ 3,207.39
-1.57%
$ 5.24 billion $ 13,300
Dec 1, 2024 $ 3,257.96
-9.59%
$ 5.24 billion $ 28,740
Nov 30, 2024 $ 3,589.09
+8.50%
$ 5.76 billion $ 22
Nov 29, 2024 $ 3,369.96
+1.03%
$ 5.32 billion $ 5,430
Nov 13, 2024 $ 3,014.73
+8.98%
$ -- $ 5,301
Nov 12, 2024 $ 2,770.64
-10.97%
$ 4.45 billion $ 7,725
Nov 11, 2024 $ 3,109.63
+2.01%
$ 4.99 billion $ 1,635
Nov 10, 2024 $ 3,048.78
+4.21%
$ 4.9 billion $ 1,086
Nov 9, 2024 $ 2,995.92
-1.03%
$ 4.81 billion $ 8,329
Nov 8, 2024 $ 3,021.93
+9.54%
$ 4.85 billion $ 3,346
Nov 7, 2024 $ 2,720.99
+6.37%
$ 4.37 billion $ 11,548
Sep 29, 2024 $ 2,499.04
-0.59%
$ 4.01 billion $ 17,215
Sep 28, 2024 $ 2,511.49
+2.16%
$ 4.03 billion $ 27,862
Sep 27, 2024 $ 2,716.96
+1.38%
$ -- $ 2,367
Sep 26, 2024 $ 2,679.16
+0.59%
$ 4.3 billion $ 2,363
Sep 14, 2024 $ 2,325.55
-1.05%
$ -- $ 4,005
Sep 13, 2024 $ 2,350.19
+5.22%
$ 3.77 billion $ 5,160
Sep 9, 2024 $ 2,167.12
+0.56%
$ -- $ 7,337
Sep 8, 2024 $ 2,156.77
+0.90%
$ 3.46 billion $ 4,571
Download