Next.exchange Token Historical Data

NEXT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2020 $ 0.336
-10.58%
$ 40.31 million $ 2,580
Jan 20, 2020 $ 0.376
+18.35%
$ 45.09 million $ 3,854
Jan 19, 2020 $ 0.318
+65.35%
$ 38.1 million $ 5,692
Jan 18, 2020 $ 0.192
+12.71%
$ 23.06 million $ 7,110
Jan 17, 2020 $ 0.171
-11.14%
$ 20.5 million $ 2,983
Jan 16, 2020 $ 0.192
+21.41%
$ 23.06 million $ 3,318
Jan 15, 2020 $ 0.158
-6.50%
$ 18.99 million $ 2,158
Jan 14, 2020 $ 0.169
+0.13%
$ 20.32 million $ 2,725
Jan 13, 2020 $ 0.169
-3.08%
$ 20.31 million $ 3,686
Jan 12, 2020 $ 0.174
-5.63%
$ 20.93 million $ 5,123
Jan 11, 2020 $ 0.185
+7.22%
$ 22.17 million $ 3,107
Jan 10, 2020 $ 0.172
-7.93%
$ 20.68 million $ 7,497
Jan 9, 2020 $ 0.187
-9.83%
$ 22.47 million $ 12,645
Jan 8, 2020 $ 0.208
-9.14%
$ 24.94 million $ 6,238
Jan 7, 2020 $ 0.229
+7.23%
$ 27.45 million $ 5,363
Jan 6, 2020 $ 0.213
+3.59%
$ 25.59 million $ 4,368
Jan 5, 2020 $ 0.206
-5.97%
$ 24.7 million $ 6,002
Jan 4, 2020 $ 0.219
+4.79%
$ 26.27 million $ 8,980
Jan 3, 2020 $ 0.209
-3.09%
$ 25.06 million $ 2,421
Jan 2, 2020 $ 0.216
+17.76%
$ 25.86 million $ 587
Jan 1, 2020 $ 0.183
-19.12%
$ 21.96 million $ 1,868
Dec 31, 2019 $ 0.226
+3.69%
$ 27.16 million $ 4,709
Dec 30, 2019 $ 0.218
-13.15%
$ 26.19 million $ 5,222
Dec 29, 2019 $ 0.251
+6.53%
$ 30.15 million $ 9,148
Dec 28, 2019 $ 0.236
+1.12%
$ 28.3 million $ 12,164
Dec 27, 2019 $ 0.233
-1.91%
$ 27.99 million $ 18,753
Dec 26, 2019 $ 0.238
+8.16%
$ 28.54 million $ 19,170
Dec 25, 2019 $ 0.22
-7.81%
$ 26.36 million $ 20,212
Dec 24, 2019 $ 0.238
+7.60%
$ 28.59 million $ 17,686
Dec 23, 2019 $ 0.222
-2.64%
$ 26.58 million $ 12,574
Dec 22, 2019 $ 0.227
+11.25%
$ 27.29 million $ 9,845
Dec 21, 2019 $ 0.204
-0.13%
$ 24.53 million $ 4,460
Dec 20, 2019 $ 0.205
-5.69%
$ 24.57 million $ 10,124
Dec 19, 2019 $ 0.217
+4.49%
$ 26.05 million $ 10,526
Dec 18, 2019 $ 0.208
-3.70%
$ 24.94 million $ 9,097
Dec 17, 2019 $ 0.216
-21.16%
$ 25.93 million $ 8,575
Dec 16, 2019 $ 0.274
+16.16%
$ 32.89 million $ 3,553
Dec 15, 2019 $ 0.236
-6.01%
$ 28.32 million $ 5,690
Dec 14, 2019 $ 0.251
-14.94%
$ 30.13 million $ 5,261
Dec 13, 2019 $ 0.295
-11.07%
$ 35.42 million $ 1,978
Dec 12, 2019 $ 0.332
+2.30%
$ 39.83 million $ 6,658
Dec 11, 2019 $ 0.324
-20.26%
$ 38.85 million $ 7,852
Dec 10, 2019 $ 0.406
+25.12%
$ 48.73 million $ 8,113
Dec 9, 2019 $ 0.325
-21.79%
$ 38.94 million $ 10,264
Dec 8, 2019 $ 0.415
-2.53%
$ 49.79 million $ 6,946
Dec 7, 2019 $ 0.426
-11.34%
$ 51.08 million $ 2,225
Dec 6, 2019 $ 0.48
+2.15%
$ 57.61 million $ 5,489
Dec 5, 2019 $ 0.471
+11.51%
$ 56.55 million $ 9,678
Dec 4, 2019 $ 0.426
+9.71%
$ 51.12 million $ 3,883
Download