Next.exchange Token Historical Data

NEXT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2020 $0.336
-10.58%
$40.31 million $2,580
Jan 20, 2020 $0.376
+18.35%
$45.09 million $3,854
Jan 19, 2020 $0.318
+65.35%
$38.1 million $5,692
Jan 18, 2020 $0.192
+12.71%
$23.06 million $7,110
Jan 17, 2020 $0.171
-11.14%
$20.5 million $2,983
Jan 16, 2020 $0.192
+21.41%
$23.06 million $3,318
Jan 15, 2020 $0.158
-6.50%
$18.99 million $2,158
Jan 14, 2020 $0.169
+0.13%
$20.32 million $2,725
Jan 13, 2020 $0.169
-3.08%
$20.31 million $3,686
Jan 12, 2020 $0.174
-5.63%
$20.93 million $5,123
Jan 11, 2020 $0.185
+7.22%
$22.17 million $3,107
Jan 10, 2020 $0.172
-7.93%
$20.68 million $7,497
Jan 9, 2020 $0.187
-9.83%
$22.47 million $12,645
Jan 8, 2020 $0.208
-9.14%
$24.94 million $6,238
Jan 7, 2020 $0.229
+7.23%
$27.45 million $5,363
Jan 6, 2020 $0.213
+3.59%
$25.59 million $4,368
Jan 5, 2020 $0.206
-5.97%
$24.7 million $6,002
Jan 4, 2020 $0.219
+4.79%
$26.27 million $8,980
Jan 3, 2020 $0.209
-3.09%
$25.06 million $2,421
Jan 2, 2020 $0.216
+17.76%
$25.86 million $587
Jan 1, 2020 $0.183
-19.12%
$21.96 million $1,868
Dec 31, 2019 $0.226
+3.69%
$27.16 million $4,709
Dec 30, 2019 $0.218
-13.15%
$26.19 million $5,222
Dec 29, 2019 $0.251
+6.53%
$30.15 million $9,148
Dec 28, 2019 $0.236
+1.12%
$28.3 million $12,164
Dec 27, 2019 $0.233
-1.91%
$27.99 million $18,753
Dec 26, 2019 $0.238
+8.16%
$28.54 million $19,170
Dec 25, 2019 $0.22
-7.81%
$26.36 million $20,212
Dec 24, 2019 $0.238
+7.60%
$28.59 million $17,686
Dec 23, 2019 $0.222
-2.64%
$26.58 million $12,574
Dec 22, 2019 $0.227
+11.25%
$27.29 million $9,845
Dec 21, 2019 $0.204
-0.13%
$24.53 million $4,460
Dec 20, 2019 $0.205
-5.69%
$24.57 million $10,124
Dec 19, 2019 $0.217
+4.49%
$26.05 million $10,526
Dec 18, 2019 $0.208
-3.70%
$24.94 million $9,097
Dec 17, 2019 $0.216
-21.16%
$25.93 million $8,575
Dec 16, 2019 $0.274
+16.16%
$32.89 million $3,553
Dec 15, 2019 $0.236
-6.01%
$28.32 million $5,690
Dec 14, 2019 $0.251
-14.94%
$30.13 million $5,261
Dec 13, 2019 $0.295
-11.07%
$35.42 million $1,978
Dec 12, 2019 $0.332
+2.30%
$39.83 million $6,658
Dec 11, 2019 $0.324
-20.26%
$38.85 million $7,852
Dec 10, 2019 $0.406
+25.12%
$48.73 million $8,113
Dec 9, 2019 $0.325
-21.79%
$38.94 million $10,264
Dec 8, 2019 $0.415
-2.53%
$49.79 million $6,946
Dec 7, 2019 $0.426
-11.34%
$51.08 million $2,225
Dec 6, 2019 $0.48
+2.15%
$57.61 million $5,489
Dec 5, 2019 $0.471
+11.51%
$56.55 million $9,678
Dec 4, 2019 $0.426
+9.71%
$51.12 million $3,883
Download