Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyMap Historical Data

SKYM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 14, 2020 $0.00175
-0.09%
$611,710 $96
Nov 13, 2020 $0.00175
+0.00%
$612,194 $96
Nov 2, 2020 $0.00487
+0.02%
$1.7 million $7
Nov 1, 2020 $0.00487
+0.04%
$1.7 million $7
Oct 31, 2020 $0.00487
+69.15%
$1.7 million $14
Oct 30, 2020 $0.00288
+0.00%
$1.01 million $2
Oct 29, 2020 $0.00182
+0.08%
$637,333 $47
Oct 28, 2020 $0.00182
-0.08%
$636,830 $47
Oct 27, 2020 $0.00182
-0.02%
$637,488 $48
Oct 17, 2020 $0.0018
-0.04%
$630,183 $23
Oct 16, 2020 $0.0018
-9.96%
$630,397 $25
Oct 15, 2020 $0.002
-13.92%
$700,097 $42
Oct 13, 2020 $0.0026
+0.27%
$910,383 $120
Oct 12, 2020 $0.00259
-24.95%
$908,027 $120
Oct 11, 2020 $0.00346
+0.04%
$1.21 million $0
Oct 10, 2020 $0.00346
-0.01%
$1.21 million $0
Oct 9, 2020 $0.00299
-0.10%
$1.05 million $0
Oct 8, 2020 $0.00299
+0.10%
$1.05 million $0
Oct 7, 2020 $0.00299
+49.36%
$1.05 million $1
Oct 6, 2020 $0.002
-66.66%
$700,429 $39
Oct 5, 2020 $0.006
-0.01%
$2.1 million $1
Oct 2, 2020 $0.0065
+0.01%
$2.28 million $0
Oct 1, 2020 $0.0065
-0.06%
$2.28 million $5
Sep 29, 2020 $0.00651
+0.03%
$2.28 million $1
Sep 28, 2020 $0.00651
+0.02%
$2.28 million $1
Sep 27, 2020 $0.0065
+168.21%
$2.28 million $154
Sep 24, 2020 $0.00215
-0.03%
$751,159 $6
Sep 23, 2020 $0.00215
+0.05%
$751,484 $6
Sep 22, 2020 $0.00215
-28.56%
$751,021 $53
Sep 21, 2020 $0.00309
+0.03%
$1.08 million $0
Sep 20, 2020 $0.00309
-21.03%
$1.08 million $159
Sep 17, 2020 $0.00374
-0.13%
$1.31 million $0
Sep 16, 2020 $0.00375
+0.27%
$1.31 million $0
Sep 15, 2020 $0.00374
-0.03%
$1.31 million $0
Sep 6, 2020 $0.00376
-0.45%
$1.32 million $27
Sep 5, 2020 $0.00378
-5.18%
$1.32 million $150
Sep 4, 2020 $0.00398
+6.13%
$1.39 million $189
Sep 2, 2020 $0.0037
+0.01%
$1.3 million $14
Sep 1, 2020 $0.0037
-0.10%
$1.3 million $14
Aug 31, 2020 $0.00371
-4.51%
$1.3 million $95
Aug 30, 2020 $0.00388
-8.25%
$1.36 million $59
Aug 29, 2020 $0.00423
-30.03%
$1.48 million $950
Aug 28, 2020 $0.00605
+65.19%
$2.12 million $633
Aug 27, 2020 $0.00366
-22.52%
$1.28 million $299
Aug 26, 2020 $0.00473
-7.61%
$1.65 million $1,178
Aug 25, 2020 $0.00512
-17.51%
$1.79 million $698
Aug 24, 2020 $0.00621
+65.30%
$2.17 million $315
Aug 23, 2020 $0.00376
-0.04%
$1.31 million $52
Aug 21, 2020 $0.0062
-0.10%
$2.17 million $171
Download