SkyMap Historical Data

SKYM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 14, 2020 $ 0.00175
-0.09%
$ 611,710 $ 96
Nov 13, 2020 $ 0.00175
+0.00%
$ 612,194 $ 96
Nov 2, 2020 $ 0.00487
+0.02%
$ 1.7 million $ 7
Nov 1, 2020 $ 0.00487
+0.04%
$ 1.7 million $ 7
Oct 31, 2020 $ 0.00487
+69.15%
$ 1.7 million $ 14
Oct 30, 2020 $ 0.00288
+0.00%
$ 1.01 million $ 2
Oct 29, 2020 $ 0.00182
+0.08%
$ 637,333 $ 47
Oct 28, 2020 $ 0.00182
-0.08%
$ 636,830 $ 47
Oct 27, 2020 $ 0.00182
-0.02%
$ 637,488 $ 48
Oct 17, 2020 $ 0.0018
-0.04%
$ 630,183 $ 23
Oct 16, 2020 $ 0.0018
-9.96%
$ 630,397 $ 25
Oct 15, 2020 $ 0.002
-13.92%
$ 700,097 $ 42
Oct 13, 2020 $ 0.0026
+0.27%
$ 910,383 $ 120
Oct 12, 2020 $ 0.00259
-24.95%
$ 908,027 $ 120
Oct 11, 2020 $ 0.00346
+0.04%
$ 1.21 million $ 0
Oct 10, 2020 $ 0.00346
-0.01%
$ 1.21 million $ 0
Oct 9, 2020 $ 0.00299
-0.10%
$ 1.05 million $ 0
Oct 8, 2020 $ 0.00299
+0.10%
$ 1.05 million $ 0
Oct 7, 2020 $ 0.00299
+49.36%
$ 1.05 million $ 1
Oct 6, 2020 $ 0.002
-66.66%
$ 700,429 $ 39
Oct 5, 2020 $ 0.006
-0.01%
$ 2.1 million $ 1
Oct 2, 2020 $ 0.0065
+0.01%
$ 2.28 million $ 0
Oct 1, 2020 $ 0.0065
-0.06%
$ 2.28 million $ 5
Sep 29, 2020 $ 0.00651
+0.03%
$ 2.28 million $ 1
Sep 28, 2020 $ 0.00651
+0.02%
$ 2.28 million $ 1
Sep 27, 2020 $ 0.0065
+168.21%
$ 2.28 million $ 154
Sep 24, 2020 $ 0.00215
-0.03%
$ 751,159 $ 6
Sep 23, 2020 $ 0.00215
+0.05%
$ 751,484 $ 6
Sep 22, 2020 $ 0.00215
-28.56%
$ 751,021 $ 53
Sep 21, 2020 $ 0.00309
+0.03%
$ 1.08 million $ 0
Sep 20, 2020 $ 0.00309
-21.03%
$ 1.08 million $ 159
Sep 17, 2020 $ 0.00374
-0.13%
$ 1.31 million $ 0
Sep 16, 2020 $ 0.00375
+0.27%
$ 1.31 million $ 0
Sep 15, 2020 $ 0.00374
-0.03%
$ 1.31 million $ 0
Sep 6, 2020 $ 0.00376
-0.45%
$ 1.32 million $ 27
Sep 5, 2020 $ 0.00378
-5.18%
$ 1.32 million $ 150
Sep 4, 2020 $ 0.00398
+6.13%
$ 1.39 million $ 189
Sep 2, 2020 $ 0.0037
+0.01%
$ 1.3 million $ 14
Sep 1, 2020 $ 0.0037
-0.10%
$ 1.3 million $ 14
Aug 31, 2020 $ 0.00371
-4.51%
$ 1.3 million $ 95
Aug 30, 2020 $ 0.00388
-8.25%
$ 1.36 million $ 59
Aug 29, 2020 $ 0.00423
-30.03%
$ 1.48 million $ 950
Aug 28, 2020 $ 0.00605
+65.19%
$ 2.12 million $ 633
Aug 27, 2020 $ 0.00366
-22.52%
$ 1.28 million $ 299
Aug 26, 2020 $ 0.00473
-7.61%
$ 1.65 million $ 1,178
Aug 25, 2020 $ 0.00512
-17.51%
$ 1.79 million $ 698
Aug 24, 2020 $ 0.00621
+65.30%
$ 2.17 million $ 315
Aug 23, 2020 $ 0.00376
-0.04%
$ 1.31 million $ 52
Aug 21, 2020 $ 0.0062
-0.10%
$ 2.17 million $ 171
Download