SkyMap Historical Data

SKYM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 14, 2020 $0.00175
-0.09%
$611,710 $96
Nov 13, 2020 $0.00175
+0.00%
$612,194 $96
Nov 2, 2020 $0.00487
+0.02%
$1.7 million $7
Nov 1, 2020 $0.00487
+0.04%
$1.7 million $7
Oct 31, 2020 $0.00487
+69.15%
$1.7 million $14
Oct 30, 2020 $0.00288
+0.00%
$1.01 million $2
Oct 29, 2020 $0.00182
+0.08%
$637,333 $47
Oct 28, 2020 $0.00182
-0.08%
$636,830 $47
Oct 27, 2020 $0.00182
-0.02%
$637,488 $48
Oct 17, 2020 $0.0018
-0.04%
$630,183 $23
Oct 16, 2020 $0.0018
-9.96%
$630,397 $25
Oct 15, 2020 $0.002
-13.92%
$700,097 $42
Oct 13, 2020 $0.0026
+0.27%
$910,383 $120
Oct 12, 2020 $0.00259
-24.95%
$908,027 $120
Oct 11, 2020 $0.00346
+0.04%
$1.21 million $0
Oct 10, 2020 $0.00346
-0.01%
$1.21 million $0
Oct 9, 2020 $0.00299
-0.10%
$1.05 million $0
Oct 8, 2020 $0.00299
+0.10%
$1.05 million $0
Oct 7, 2020 $0.00299
+49.36%
$1.05 million $1
Oct 6, 2020 $0.002
-66.66%
$700,429 $39
Oct 5, 2020 $0.006
-0.01%
$2.1 million $1
Oct 2, 2020 $0.0065
+0.01%
$2.28 million $0
Oct 1, 2020 $0.0065
-0.06%
$2.28 million $5
Sep 29, 2020 $0.00651
+0.03%
$2.28 million $1
Sep 28, 2020 $0.00651
+0.02%
$2.28 million $1
Sep 27, 2020 $0.0065
+168.21%
$2.28 million $154
Sep 24, 2020 $0.00215
-0.03%
$751,159 $6
Sep 23, 2020 $0.00215
+0.05%
$751,484 $6
Sep 22, 2020 $0.00215
-28.56%
$751,021 $53
Sep 21, 2020 $0.00309
+0.03%
$1.08 million $0
Sep 20, 2020 $0.00309
-21.03%
$1.08 million $159
Sep 17, 2020 $0.00374
-0.13%
$1.31 million $0
Sep 16, 2020 $0.00375
+0.27%
$1.31 million $0
Sep 15, 2020 $0.00374
-0.03%
$1.31 million $0
Sep 6, 2020 $0.00376
-0.45%
$1.32 million $27
Sep 5, 2020 $0.00378
-5.18%
$1.32 million $150
Sep 4, 2020 $0.00398
+6.13%
$1.39 million $189
Sep 2, 2020 $0.0037
+0.01%
$1.3 million $14
Sep 1, 2020 $0.0037
-0.10%
$1.3 million $14
Aug 31, 2020 $0.00371
-4.51%
$1.3 million $95
Aug 30, 2020 $0.00388
-8.25%
$1.36 million $59
Aug 29, 2020 $0.00423
-30.03%
$1.48 million $950
Aug 28, 2020 $0.00605
+65.19%
$2.12 million $633
Aug 27, 2020 $0.00366
-22.52%
$1.28 million $299
Aug 26, 2020 $0.00473
-7.61%
$1.65 million $1,178
Aug 25, 2020 $0.00512
-17.51%
$1.79 million $698
Aug 24, 2020 $0.00621
+65.30%
$2.17 million $315
Aug 23, 2020 $0.00376
-0.04%
$1.31 million $52
Aug 21, 2020 $0.0062
-0.10%
$2.17 million $171
Download