Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyMap Historical Data

SKYM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2020 $0.00621
+1.65%
$2.17 million $181
Aug 19, 2020 $0.0061
+0.08%
$2.14 million $1
Aug 18, 2020 $0.0061
+52.39%
$2.13 million $1
Aug 15, 2020 $0.0062
-0.02%
$2.17 million $0
Aug 14, 2020 $0.0062
+50.51%
$2.17 million $0
Aug 13, 2020 $0.00412
+0.28%
$1.44 million $1
Aug 12, 2020 $0.00411
+2.69%
$1.44 million $1
Aug 11, 2020 $0.00399
-29.45%
$1.4 million $359
Aug 10, 2020 $0.00566
-15.15%
$1.98 million $459
Aug 7, 2020 $0.005
-0.10%
$1.75 million $16
Aug 6, 2020 $0.005
-12.85%
$1.75 million $190
Aug 3, 2020 $0.00567
+0.02%
$1.98 million $0
Aug 2, 2020 $0.00566
-1.02%
$1.98 million $22
Aug 1, 2020 $0.00571
-2.63%
$2 million $659
Jul 31, 2020 $0.00587
+2.06%
$2.05 million $512
Jul 30, 2020 $0.00584
-0.06%
$2.04 million $25
Jul 29, 2020 $0.00584
-6.59%
$2.05 million $472
Jul 28, 2020 $0.00626
+10.21%
$2.19 million $191
Jul 27, 2020 $0.00567
-18.82%
$1.99 million $571
Jul 26, 2020 $0.00699
+12.05%
$2.45 million $1,422
Jul 25, 2020 $0.00624
+25.30%
$2.18 million $454
Jul 24, 2020 $0.00497
+1.61%
$1.74 million $635
Jul 23, 2020 $0.00489
-2.50%
$1.71 million $392
Jul 22, 2020 $0.00503
-5.50%
$1.76 million $1
Jul 21, 2020 $0.00532
+4.25%
$1.86 million $0
Jul 20, 2020 $0.0051
-1.26%
$1.79 million $294
Jul 19, 2020 $0.00653
+0.01%
$2.28 million $43
Jul 18, 2020 $0.00653
-5.38%
$2.28 million $1,273
Jul 17, 2020 $0.0069
+15.75%
$2.41 million $956
Jul 16, 2020 $0.00596
-17.79%
$2.09 million $472
Jul 14, 2020 $0.00579
-0.02%
$2.03 million $12
Jul 13, 2020 $0.0058
-0.93%
$2.03 million $186
Jul 12, 2020 $0.00585
-0.02%
$2.05 million $77
Jul 11, 2020 $0.00585
-19.75%
$2.05 million $813
Jul 10, 2020 $0.00729
+19.81%
$2.55 million $761
Jul 9, 2020 $0.00608
-8.78%
$2.13 million $1,085
Jul 8, 2020 $0.00667
+15.34%
$2.33 million $793
Jul 7, 2020 $0.00578
-1.38%
$2.02 million $270
Jul 6, 2020 $0.00586
-4.36%
$2.05 million $955
Jul 5, 2020 $0.00612
-21.02%
$2.14 million $848
Jul 4, 2020 $0.00775
+31.38%
$2.71 million $1,697
Jul 3, 2020 $0.0059
+4.27%
$2.06 million $615
Jul 2, 2020 $0.00566
-25.27%
$1.98 million $523
Jul 1, 2020 $0.00757
+39.81%
$2.65 million $719
Jun 30, 2020 $0.00542
-31.47%
$1.9 million $1,264
Jun 29, 2020 $0.00791
-3.20%
$2.77 million $1,706
Jun 28, 2020 $0.00816
+16.01%
$2.86 million $1,703
Jun 27, 2020 $0.00703
+2.99%
$2.46 million $773
Jun 26, 2020 $0.00683
+3.24%
$2.39 million $341
Jun 25, 2020 $0.00661
-7.01%
$2.32 million $989