Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyMap Historical Data

SKYM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2020 $0.00621
+1.65%
$2.17 million $181
Aug 19, 2020 $0.0061
+0.08%
$2.14 million $1
Aug 18, 2020 $0.0061
+52.39%
$2.13 million $1
Aug 15, 2020 $0.0062
-0.02%
$2.17 million $0
Aug 14, 2020 $0.0062
+50.51%
$2.17 million $0
Aug 13, 2020 $0.00412
+0.28%
$1.44 million $1
Aug 12, 2020 $0.00411
+2.69%
$1.44 million $1
Aug 11, 2020 $0.00399
-29.45%
$1.4 million $359
Aug 10, 2020 $0.00566
-15.15%
$1.98 million $459
Aug 7, 2020 $0.005
-0.10%
$1.75 million $16
Aug 6, 2020 $0.005
-12.85%
$1.75 million $190
Aug 3, 2020 $0.00567
+0.02%
$1.98 million $0
Aug 2, 2020 $0.00566
-1.02%
$1.98 million $22
Aug 1, 2020 $0.00571
-2.63%
$2 million $659
Jul 31, 2020 $0.00587
+2.06%
$2.05 million $512
Jul 30, 2020 $0.00584
-0.06%
$2.04 million $25
Jul 29, 2020 $0.00584
-6.59%
$2.05 million $472
Jul 28, 2020 $0.00626
+10.21%
$2.19 million $191
Jul 27, 2020 $0.00567
-18.82%
$1.99 million $571
Jul 26, 2020 $0.00699
+12.05%
$2.45 million $1,422
Jul 25, 2020 $0.00624
+25.30%
$2.18 million $454
Jul 24, 2020 $0.00497
+1.61%
$1.74 million $635
Jul 23, 2020 $0.00489
-2.50%
$1.71 million $392
Jul 22, 2020 $0.00503
-5.50%
$1.76 million $1
Jul 21, 2020 $0.00532
+4.25%
$1.86 million $0
Jul 20, 2020 $0.0051
-1.26%
$1.79 million $294
Jul 19, 2020 $0.00653
+0.01%
$2.28 million $43
Jul 18, 2020 $0.00653
-5.38%
$2.28 million $1,273
Jul 17, 2020 $0.0069
+15.75%
$2.41 million $956
Jul 16, 2020 $0.00596
-17.79%
$2.09 million $472
Jul 14, 2020 $0.00579
-0.02%
$2.03 million $12
Jul 13, 2020 $0.0058
-0.93%
$2.03 million $186
Jul 12, 2020 $0.00585
-0.02%
$2.05 million $77
Jul 11, 2020 $0.00585
-19.75%
$2.05 million $813
Jul 10, 2020 $0.00729
+19.81%
$2.55 million $761
Jul 9, 2020 $0.00608
-8.78%
$2.13 million $1,085
Jul 8, 2020 $0.00667
+15.34%
$2.33 million $793
Jul 7, 2020 $0.00578
-1.38%
$2.02 million $270
Jul 6, 2020 $0.00586
-4.36%
$2.05 million $955
Jul 5, 2020 $0.00612
-21.02%
$2.14 million $848
Jul 4, 2020 $0.00775
+31.38%
$2.71 million $1,697
Jul 3, 2020 $0.0059
+4.27%
$2.06 million $615
Jul 2, 2020 $0.00566
-25.27%
$1.98 million $523
Jul 1, 2020 $0.00757
+39.81%
$2.65 million $719
Jun 30, 2020 $0.00542
-31.47%
$1.9 million $1,264
Jun 29, 2020 $0.00791
-3.20%
$2.77 million $1,706
Jun 28, 2020 $0.00816
+16.01%
$2.86 million $1,703
Jun 27, 2020 $0.00703
+2.99%
$2.46 million $773
Jun 26, 2020 $0.00683
+3.24%
$2.39 million $341
Jun 25, 2020 $0.00661
-7.01%
$2.32 million $989