SkyMap Historical Data

SKYM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.00621
+1.65%
$ 2.17 million $ 181
Aug 19, 2020 $ 0.0061
+0.08%
$ 2.14 million $ 1
Aug 18, 2020 $ 0.0061
+52.39%
$ 2.13 million $ 1
Aug 15, 2020 $ 0.0062
-0.02%
$ 2.17 million $ 0
Aug 14, 2020 $ 0.0062
+50.51%
$ 2.17 million $ 0
Aug 13, 2020 $ 0.00412
+0.28%
$ 1.44 million $ 1
Aug 12, 2020 $ 0.00411
+2.69%
$ 1.44 million $ 1
Aug 11, 2020 $ 0.00399
-29.45%
$ 1.4 million $ 359
Aug 10, 2020 $ 0.00566
-15.15%
$ 1.98 million $ 459
Aug 7, 2020 $ 0.005
-0.10%
$ 1.75 million $ 16
Aug 6, 2020 $ 0.005
-12.85%
$ 1.75 million $ 190
Aug 3, 2020 $ 0.00567
+0.02%
$ 1.98 million $ 0
Aug 2, 2020 $ 0.00566
-1.02%
$ 1.98 million $ 22
Aug 1, 2020 $ 0.00571
-2.63%
$ 2 million $ 659
Jul 31, 2020 $ 0.00587
+2.06%
$ 2.05 million $ 512
Jul 30, 2020 $ 0.00584
-0.06%
$ 2.04 million $ 25
Jul 29, 2020 $ 0.00584
-6.59%
$ 2.05 million $ 472
Jul 28, 2020 $ 0.00626
+10.21%
$ 2.19 million $ 191
Jul 27, 2020 $ 0.00567
-18.82%
$ 1.99 million $ 571
Jul 26, 2020 $ 0.00699
+12.05%
$ 2.45 million $ 1,422
Jul 25, 2020 $ 0.00624
+25.30%
$ 2.18 million $ 454
Jul 24, 2020 $ 0.00497
+1.61%
$ 1.74 million $ 635
Jul 23, 2020 $ 0.00489
-2.50%
$ 1.71 million $ 392
Jul 22, 2020 $ 0.00503
-5.50%
$ 1.76 million $ 1
Jul 21, 2020 $ 0.00532
+4.25%
$ 1.86 million $ 0
Jul 20, 2020 $ 0.0051
-1.26%
$ 1.79 million $ 294
Jul 19, 2020 $ 0.00653
+0.01%
$ 2.28 million $ 43
Jul 18, 2020 $ 0.00653
-5.38%
$ 2.28 million $ 1,273
Jul 17, 2020 $ 0.0069
+15.75%
$ 2.41 million $ 956
Jul 16, 2020 $ 0.00596
-17.79%
$ 2.09 million $ 472
Jul 14, 2020 $ 0.00579
-0.02%
$ 2.03 million $ 12
Jul 13, 2020 $ 0.0058
-0.93%
$ 2.03 million $ 186
Jul 12, 2020 $ 0.00585
-0.02%
$ 2.05 million $ 77
Jul 11, 2020 $ 0.00585
-19.75%
$ 2.05 million $ 813
Jul 10, 2020 $ 0.00729
+19.81%
$ 2.55 million $ 761
Jul 9, 2020 $ 0.00608
-8.78%
$ 2.13 million $ 1,085
Jul 8, 2020 $ 0.00667
+15.34%
$ 2.33 million $ 793
Jul 7, 2020 $ 0.00578
-1.38%
$ 2.02 million $ 270
Jul 6, 2020 $ 0.00586
-4.36%
$ 2.05 million $ 955
Jul 5, 2020 $ 0.00612
-21.02%
$ 2.14 million $ 848
Jul 4, 2020 $ 0.00775
+31.38%
$ 2.71 million $ 1,697
Jul 3, 2020 $ 0.0059
+4.27%
$ 2.06 million $ 615
Jul 2, 2020 $ 0.00566
-25.27%
$ 1.98 million $ 523
Jul 1, 2020 $ 0.00757
+39.81%
$ 2.65 million $ 719
Jun 30, 2020 $ 0.00542
-31.47%
$ 1.9 million $ 1,264
Jun 29, 2020 $ 0.00791
-3.20%
$ 2.77 million $ 1,706
Jun 28, 2020 $ 0.00816
+16.01%
$ 2.86 million $ 1,703
Jun 27, 2020 $ 0.00703
+2.99%
$ 2.46 million $ 773
Jun 26, 2020 $ 0.00683
+3.24%
$ 2.39 million $ 341
Jun 25, 2020 $ 0.00661
-7.01%
$ 2.32 million $ 989