SkyMap Historical Data

SKYM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00638
-0.04%
$ -- $ 1
Oct 7 $ 0.00651
-6.20%
$ -- $ 64
Sep 30 $ 0.00696
-9.08%
$ -- $ 256
Sep 23 $ 0.00765
-0.81%
$ -- $ 643
Sep 16 $ 0.00771
-19.96%
$ -- $ 1.81 million
Sep 9 $ 0.00963
-2.35%
$ -- $ 2.51 million
Sep 2 $ 0.00986
-7.05%
$ -- $ 7.84 million
Aug 26 $ 0.0106
+32.94%
$ -- $ 9.38 million
Aug 19 $ 0.008
-7.25%
$ -- $ 4.05 million
Aug 12 $ 0.00864
+1.97%
$ -- $ 794
Aug 5 $ 0.00847
-18.75%
$ -- $ 412,474
Jul 29 $ 0.0104
+1.39%
$ -- $ 3.55 million
Jul 22 $ 0.0103
-51.41%
$ -- $ 713,108
Jul 15 $ 0.0211
-32.36%
$ -- $ 7.73 million
Jul 8 $ 0.0313
-2.97%
$ -- $ 9.6 million
Jul 1 $ 0.0322
+124.78%
$ -- $ 14.21 million
Jun 24 $ 0.0143
-7.94%
$ -- $ 3.79 million
Jun 17 $ 0.0156
-9.68%
$ -- $ 5.87 million
Jun 10 $ 0.0172
+59.47%
$ -- $ 5.62 million
Jun 3 $ 0.0108
-24.67%
$ -- $ 3.98 million
May 27 $ 0.0144
+55.16%
$ -- $ 2.59 million
May 20 $ 0.00925
-11.16%
$ -- $ 96
May 13 $ 0.0104
-29.91%
$ -- $ 288
May 6 $ 0.0149
+76.29%
$ -- $ 692
Apr 29 $ 0.00843
-39.11%
$ -- $ 924
Apr 22 $ 0.0138
-8.75%
$ -- $ 2,337
Apr 15 $ 0.0151
-24.81%
$ -- $ 745
Apr 8 $ 0.0198
-43.53%
$ -- $ 563
Apr 1 $ 0.035
+16.74%
$ -- $ 1,448
Download