Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkyMap Historical Data

SKYM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21 $0.00638
-0.04%
$-- $1
Oct 7 $0.00651
-6.20%
$-- $64
Sep 30 $0.00696
-9.08%
$-- $256
Sep 23 $0.00765
-0.81%
$-- $643
Sep 16 $0.00771
-19.96%
$-- $1.81 million
Sep 9 $0.00963
-2.35%
$-- $2.51 million
Sep 2 $0.00986
-7.05%
$-- $7.84 million
Aug 26 $0.0106
+32.94%
$-- $9.38 million
Aug 19 $0.008
-7.25%
$-- $4.05 million
Aug 12 $0.00864
+1.97%
$-- $794
Aug 5 $0.00847
-18.75%
$-- $412,474
Jul 29 $0.0104
+1.39%
$-- $3.55 million
Jul 22 $0.0103
-51.41%
$-- $713,108
Jul 15 $0.0211
-32.36%
$-- $7.73 million
Jul 8 $0.0313
-2.97%
$-- $9.6 million
Jul 1 $0.0322
+124.78%
$-- $14.21 million
Jun 24 $0.0143
-7.94%
$-- $3.79 million
Jun 17 $0.0156
-9.68%
$-- $5.87 million
Jun 10 $0.0172
+59.47%
$-- $5.62 million
Jun 3 $0.0108
-24.67%
$-- $3.98 million
May 27 $0.0144
+55.16%
$-- $2.59 million
May 20 $0.00925
-11.16%
$-- $96
May 13 $0.0104
-29.91%
$-- $288
May 6 $0.0149
+76.29%
$-- $692
Apr 29 $0.00843
-39.11%
$-- $924
Apr 22 $0.0138
-8.75%
$-- $2,337
Apr 15 $0.0151
-24.81%
$-- $745
Apr 8 $0.0198
-43.53%
$-- $563
Apr 1 $0.035
+16.74%
$-- $1,448
Download