Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyMap Historical Data

SKYM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2020 $0.00712
-14.33%
$2.49 million $1,612
Jun 23, 2020 $0.00831
+33.98%
$2.91 million $657
Jun 22, 2020 $0.0062
-0.12%
$2.17 million $1
Jun 21, 2020 $0.00621
-6.52%
$2.17 million $44
Jun 20, 2020 $0.00665
+8.97%
$2.33 million $800
Jun 19, 2020 $0.00611
+4.56%
$2.14 million $0
Jun 18, 2020 $0.00584
-8.75%
$2.05 million $1,079
Jun 17, 2020 $0.0064
-28.12%
$2.24 million $1,239
Jun 16, 2020 $0.00891
-3.25%
$3.12 million $152
Jun 15, 2020 $0.00921
+48.74%
$3.22 million $162
Jun 14, 2020 $0.00619
+23.69%
$2.17 million $6
Jun 13, 2020 $0.00501
-6.32%
$1.75 million $214
Jun 12, 2020 $0.00534
-0.70%
$1.87 million $326
Jun 11, 2020 $0.00538
+0.13%
$1.88 million $69
Jun 10, 2020 $0.00537
-0.08%
$1.88 million $20
Jun 9, 2020 $0.00538
+9.95%
$1.88 million $1,149
Jun 8, 2020 $0.00489
-10.16%
$1.71 million $1,057
Jun 7, 2020 $0.00544
+1.66%
$1.9 million $405
Jun 6, 2020 $0.00535
+6.13%
$1.87 million $982
Jun 5, 2020 $0.00504
-5.31%
$1.77 million $1,129
Jun 4, 2020 $0.00533
-1.88%
$1.86 million $1,470
Jun 3, 2020 $0.00543
-29.86%
$1.9 million $518
Jun 2, 2020 $0.00774
-7.50%
$2.71 million $182
Jun 1, 2020 $0.00837
+8.53%
$2.93 million $2,307
May 31, 2020 $0.00771
+30.50%
$2.7 million $1,268
May 30, 2020 $0.00591
+8.25%
$2.07 million $1,533
May 29, 2020 $0.00547
+0.08%
$1.91 million $1,901
May 28, 2020 $0.00546
+0.74%
$1.91 million $2,750
May 27, 2020 $0.00542
+19.20%
$1.9 million $1,673
May 26, 2020 $0.00455
+4.68%
$1.59 million $7,436
May 25, 2020 $0.00434
-5.12%
$1.52 million $874
May 24, 2020 $0.00458
+6.11%
$1.6 million $3
May 23, 2020 $0.00431
-7.23%
$1.51 million $5,912
May 22, 2020 $0.00465
+18.74%
$1.63 million $21,137
May 21, 2020 $0.00392
-9.46%
$1.37 million $12,317
May 20, 2020 $0.00432
+3.46%
$1.51 million $14,477
May 19, 2020 $0.00418
-10.86%
$1.46 million $10,861
May 18, 2020 $0.00469
+56.25%
$1.64 million $1,214
May 17, 2020 $0.002
+0.10%
$700,294 $116
May 16, 2020 $0.002
-54.75%
$699,605 $171
May 15, 2020 $0.00442
-27.69%
$1.55 million $192
May 14, 2020 $0.00611
-5.73%
$2.14 million $1,287
May 13, 2020 $0.00451
+0.02%
$1.58 million $73
May 12, 2020 $0.00451
+0.03%
$1.58 million $73
May 9, 2020 $0.00451
-0.06%
$1.58 million $8
May 8, 2020 $0.00451
+0.18%
$1.58 million $8
May 4, 2020 $0.0045
+0.15%
$1.58 million $2
May 3, 2020 $0.0045
-30.67%
$1.57 million $2
May 2, 2020 $0.00649
+52.37%
$2.27 million $117
May 1, 2020 $0.00426
+0.08%
$1.49 million $19