SkyMap Historical Data

SKYM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.00712
-14.33%
$ 2.49 million $ 1,612
Jun 23, 2020 $ 0.00831
+33.98%
$ 2.91 million $ 657
Jun 22, 2020 $ 0.0062
-0.12%
$ 2.17 million $ 1
Jun 21, 2020 $ 0.00621
-6.52%
$ 2.17 million $ 44
Jun 20, 2020 $ 0.00665
+8.97%
$ 2.33 million $ 800
Jun 19, 2020 $ 0.00611
+4.56%
$ 2.14 million $ 0
Jun 18, 2020 $ 0.00584
-8.75%
$ 2.05 million $ 1,079
Jun 17, 2020 $ 0.0064
-28.12%
$ 2.24 million $ 1,239
Jun 16, 2020 $ 0.00891
-3.25%
$ 3.12 million $ 152
Jun 15, 2020 $ 0.00921
+48.74%
$ 3.22 million $ 162
Jun 14, 2020 $ 0.00619
+23.69%
$ 2.17 million $ 6
Jun 13, 2020 $ 0.00501
-6.32%
$ 1.75 million $ 214
Jun 12, 2020 $ 0.00534
-0.70%
$ 1.87 million $ 326
Jun 11, 2020 $ 0.00538
+0.13%
$ 1.88 million $ 69
Jun 10, 2020 $ 0.00537
-0.08%
$ 1.88 million $ 20
Jun 9, 2020 $ 0.00538
+9.95%
$ 1.88 million $ 1,149
Jun 8, 2020 $ 0.00489
-10.16%
$ 1.71 million $ 1,057
Jun 7, 2020 $ 0.00544
+1.66%
$ 1.9 million $ 405
Jun 6, 2020 $ 0.00535
+6.13%
$ 1.87 million $ 982
Jun 5, 2020 $ 0.00504
-5.31%
$ 1.77 million $ 1,129
Jun 4, 2020 $ 0.00533
-1.88%
$ 1.86 million $ 1,470
Jun 3, 2020 $ 0.00543
-29.86%
$ 1.9 million $ 518
Jun 2, 2020 $ 0.00774
-7.50%
$ 2.71 million $ 182
Jun 1, 2020 $ 0.00837
+8.53%
$ 2.93 million $ 2,307
May 31, 2020 $ 0.00771
+30.50%
$ 2.7 million $ 1,268
May 30, 2020 $ 0.00591
+8.25%
$ 2.07 million $ 1,533
May 29, 2020 $ 0.00547
+0.08%
$ 1.91 million $ 1,901
May 28, 2020 $ 0.00546
+0.74%
$ 1.91 million $ 2,750
May 27, 2020 $ 0.00542
+19.20%
$ 1.9 million $ 1,673
May 26, 2020 $ 0.00455
+4.68%
$ 1.59 million $ 7,436
May 25, 2020 $ 0.00434
-5.12%
$ 1.52 million $ 874
May 24, 2020 $ 0.00458
+6.11%
$ 1.6 million $ 3
May 23, 2020 $ 0.00431
-7.23%
$ 1.51 million $ 5,912
May 22, 2020 $ 0.00465
+18.74%
$ 1.63 million $ 21,137
May 21, 2020 $ 0.00392
-9.46%
$ 1.37 million $ 12,317
May 20, 2020 $ 0.00432
+3.46%
$ 1.51 million $ 14,477
May 19, 2020 $ 0.00418
-10.86%
$ 1.46 million $ 10,861
May 18, 2020 $ 0.00469
+56.25%
$ 1.64 million $ 1,214
May 17, 2020 $ 0.002
+0.10%
$ 700,294 $ 116
May 16, 2020 $ 0.002
-54.75%
$ 699,605 $ 171
May 15, 2020 $ 0.00442
-27.69%
$ 1.55 million $ 192
May 14, 2020 $ 0.00611
-5.73%
$ 2.14 million $ 1,287
May 13, 2020 $ 0.00451
+0.02%
$ 1.58 million $ 73
May 12, 2020 $ 0.00451
+0.03%
$ 1.58 million $ 73
May 9, 2020 $ 0.00451
-0.06%
$ 1.58 million $ 8
May 8, 2020 $ 0.00451
+0.18%
$ 1.58 million $ 8
May 4, 2020 $ 0.0045
+0.15%
$ 1.58 million $ 2
May 3, 2020 $ 0.0045
-30.67%
$ 1.57 million $ 2
May 2, 2020 $ 0.00649
+52.37%
$ 2.27 million $ 117
May 1, 2020 $ 0.00426
+0.08%
$ 1.49 million $ 19