Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyMap Historical Data

SKYM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2020 $0.000313
+0.08%
$109,419 $0
Jan 8, 2020 $0.000312
-76.10%
$109,326 $23
Jan 4, 2020 $0.000311
-0.19%
$108,979 $0
Jan 3, 2020 $0.000312
+0.26%
$109,297 $0
Jan 2, 2020 $0.000311
-0.10%
$109,021 $0
Dec 31, 2019 $0.004
+0.17%
$1.4 million $5
Dec 30, 2019 $0.00399
-0.12%
$1.4 million $5
Dec 26, 2019 $0.00391
-0.18%
$1.37 million $17
Dec 25, 2019 $0.00391
-2.87%
$1.37 million $34
Dec 21, 2019 $0.00646
-0.39%
$2.26 million $0
Dec 20, 2019 $0.00648
+0.20%
$2.27 million $0
Dec 18, 2019 $0.00649
+0.36%
$2.27 million $0
Dec 17, 2019 $0.00647
+28.62%
$2.27 million $0
Dec 16, 2019 $0.00503
-21.80%
$1.76 million $23
Dec 15, 2019 $0.00644
+0.04%
$2.25 million $71
Dec 14, 2019 $0.00643
+60.19%
$2.25 million $140
Dec 13, 2019 $0.00402
+898.14%
$1.41 million $81
Dec 12, 2019 $0.000402
+0.08%
$140,822 $1
Nov 26, 2019 $0.00402
-0.88%
$1.41 million $1
Nov 25, 2019 $0.00404
-0.05%
$1.41 million $1
Nov 24, 2019 $0.00403
-0.12%
$1.41 million $15
Nov 23, 2019 $0.00404
-0.20%
$1.41 million $15
Nov 21, 2019 $0.00402
-0.01%
$1.41 million $0
Nov 20, 2019 $0.00402
-0.56%
$1.41 million $0
Nov 19, 2019 $0.00404
-0.01%
$1.41 million $37
Nov 18, 2019 $0.00404
+0.56%
$1.41 million $81
Nov 17, 2019 $0.00402
-0.18%
$1.41 million $17
Nov 16, 2019 $0.00462
-0.01%
$1.62 million $0
Nov 15, 2019 $0.00462
+12.23%
$1.62 million $9
Nov 14, 2019 $0.00412
+2.45%
$1.44 million $5
Nov 13, 2019 $0.00402
-16.99%
$1.41 million $11
Nov 12, 2019 $0.00484
-0.90%
$1.69 million $0.01
Nov 11, 2019 $0.00485
+0.66%
$1.7 million $3
Nov 10, 2019 $0.00482
-0.10%
$1.69 million $3
Nov 5, 2019 $0.00602
-0.13%
$2.11 million $2
Nov 4, 2019 $0.00603
+33.81%
$2.11 million $2
Nov 3, 2019 $0.00451
+12.54%
$1.58 million $26
Nov 1, 2019 $0.00652
+0.42%
$2.28 million $16
Oct 31, 2019 $0.0065
+1.92%
$2.27 million $183
Oct 29, 2019 $0.00641
+0.35%
$2.24 million $1
Oct 28, 2019 $0.00639
+0.12%
$2.24 million $1
Oct 27, 2019 $0.00638
-0.29%
$2.23 million $0
Oct 26, 2019 $0.00637
-0.23%
$2.23 million $0
Oct 11, 2019 $0.00651
+0.12%
$2.28 million $14
Oct 10, 2019 $0.0065
-7.79%
$2.27 million $21
Oct 9, 2019 $0.00703
+0.00%
$2.46 million $29
Oct 7, 2019 $0.00696
+0.41%
$2.44 million $0
Oct 6, 2019 $0.00696
-0.05%
$2.43 million $0
Oct 2, 2019 $0.00713
+0.40%
$2.49 million $68
Oct 1, 2019 $0.0071
+1.08%
$2.49 million $68