SkyMap Historical Data

SKYM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.000313
+0.08%
$ 109,419 $ 0
Jan 8, 2020 $ 0.000312
-76.10%
$ 109,326 $ 23
Jan 4, 2020 $ 0.000311
-0.19%
$ 108,979 $ 0
Jan 3, 2020 $ 0.000312
+0.26%
$ 109,297 $ 0
Jan 2, 2020 $ 0.000311
-0.10%
$ 109,021 $ 0
Dec 31, 2019 $ 0.004
+0.17%
$ 1.4 million $ 5
Dec 30, 2019 $ 0.00399
-0.12%
$ 1.4 million $ 5
Dec 26, 2019 $ 0.00391
-0.18%
$ 1.37 million $ 17
Dec 25, 2019 $ 0.00391
-2.87%
$ 1.37 million $ 34
Dec 21, 2019 $ 0.00646
-0.39%
$ 2.26 million $ 0
Dec 20, 2019 $ 0.00648
+0.20%
$ 2.27 million $ 0
Dec 18, 2019 $ 0.00649
+0.36%
$ 2.27 million $ 0
Dec 17, 2019 $ 0.00647
+28.62%
$ 2.27 million $ 0
Dec 16, 2019 $ 0.00503
-21.80%
$ 1.76 million $ 23
Dec 15, 2019 $ 0.00644
+0.04%
$ 2.25 million $ 71
Dec 14, 2019 $ 0.00643
+60.19%
$ 2.25 million $ 140
Dec 13, 2019 $ 0.00402
+898.14%
$ 1.41 million $ 81
Dec 12, 2019 $ 0.000402
+0.08%
$ 140,822 $ 1
Nov 26, 2019 $ 0.00402
-0.88%
$ 1.41 million $ 1
Nov 25, 2019 $ 0.00404
-0.05%
$ 1.41 million $ 1
Nov 24, 2019 $ 0.00403
-0.12%
$ 1.41 million $ 15
Nov 23, 2019 $ 0.00404
-0.20%
$ 1.41 million $ 15
Nov 21, 2019 $ 0.00402
-0.01%
$ 1.41 million $ 0
Nov 20, 2019 $ 0.00402
-0.56%
$ 1.41 million $ 0
Nov 19, 2019 $ 0.00404
-0.01%
$ 1.41 million $ 37
Nov 18, 2019 $ 0.00404
+0.56%
$ 1.41 million $ 81
Nov 17, 2019 $ 0.00402
-0.18%
$ 1.41 million $ 17
Nov 16, 2019 $ 0.00462
-0.01%
$ 1.62 million $ 0
Nov 15, 2019 $ 0.00462
+12.23%
$ 1.62 million $ 9
Nov 14, 2019 $ 0.00412
+2.45%
$ 1.44 million $ 5
Nov 13, 2019 $ 0.00402
-16.99%
$ 1.41 million $ 11
Nov 12, 2019 $ 0.00484
-0.90%
$ 1.69 million $ 0.01
Nov 11, 2019 $ 0.00485
+0.66%
$ 1.7 million $ 3
Nov 10, 2019 $ 0.00482
-0.10%
$ 1.69 million $ 3
Nov 5, 2019 $ 0.00602
-0.13%
$ 2.11 million $ 2
Nov 4, 2019 $ 0.00603
+33.81%
$ 2.11 million $ 2
Nov 3, 2019 $ 0.00451
+12.54%
$ 1.58 million $ 26
Nov 1, 2019 $ 0.00652
+0.42%
$ 2.28 million $ 16
Oct 31, 2019 $ 0.0065
+1.92%
$ 2.27 million $ 183
Oct 29, 2019 $ 0.00641
+0.35%
$ 2.24 million $ 1
Oct 28, 2019 $ 0.00639
+0.12%
$ 2.24 million $ 1
Oct 27, 2019 $ 0.00638
-0.29%
$ 2.23 million $ 0
Oct 26, 2019 $ 0.00637
-0.23%
$ 2.23 million $ 0
Oct 11, 2019 $ 0.00651
+0.12%
$ 2.28 million $ 14
Oct 10, 2019 $ 0.0065
-7.79%
$ 2.27 million $ 21
Oct 9, 2019 $ 0.00703
+0.00%
$ 2.46 million $ 29
Oct 7, 2019 $ 0.00696
+0.41%
$ 2.44 million $ 0
Oct 6, 2019 $ 0.00696
-0.05%
$ 2.43 million $ 0
Oct 2, 2019 $ 0.00713
+0.40%
$ 2.49 million $ 68
Oct 1, 2019 $ 0.0071
+1.08%
$ 2.49 million $ 68