Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyMap Historical Data

SKYM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2019 $0.00703
-8.09%
$2.46 million $120
Sep 29, 2019 $0.00765
-0.46%
$2.68 million $74
Sep 28, 2019 $0.00846
-0.26%
$2.96 million $94
Sep 27, 2019 $0.00848
+0.04%
$2.97 million $94
Sep 26, 2019 $0.00847
-0.03%
$2.97 million $127
Sep 25, 2019 $0.00846
+7.12%
$2.96 million $194
Sep 24, 2019 $0.00782
+1.58%
$2.74 million $45
Sep 23, 2019 $0.0077
-0.14%
$2.69 million $15
Sep 22, 2019 $0.00771
-9.58%
$2.7 million $65
Sep 21, 2019 $0.00853
+0.40%
$2.98 million $1
Sep 20, 2019 $0.00849
-4.93%
$2.97 million $51,784
Sep 19, 2019 $0.00893
+10.73%
$3.13 million $450,131
Sep 18, 2019 $0.00806
-18.55%
$2.82 million $431,584
Sep 17, 2019 $0.0099
+11.50%
$3.46 million $297,091
Sep 16, 2019 $0.00888
-7.78%
$3.11 million $575,315
Sep 15, 2019 $0.00963
-0.80%
$3.37 million $68
Sep 14, 2019 $0.00971
+2.55%
$3.4 million $477,389
Sep 13, 2019 $0.00947
-1.15%
$3.31 million $11
Sep 12, 2019 $0.00958
-6.16%
$3.35 million $107,939
Sep 11, 2019 $0.0102
+24.36%
$3.57 million $726,303
Sep 10, 2019 $0.0082
-8.67%
$2.87 million $606,055
Sep 9, 2019 $0.00897
-9.12%
$3.14 million $587,680
Sep 8, 2019 $0.00986
-2.08%
$3.45 million $623,825
Sep 7, 2019 $0.0101
-16.48%
$3.53 million $668,596
Sep 6, 2019 $0.0121
+46.17%
$4.22 million $1.01 million
Sep 5, 2019 $0.00826
-3.51%
$2.89 million $1.36 million
Sep 4, 2019 $0.00853
+11.92%
$2.99 million $1.37 million
Sep 3, 2019 $0.00762
-17.19%
$2.67 million $1.26 million
Sep 2, 2019 $0.0092
-13.27%
$3.22 million $1.55 million
Sep 1, 2019 $0.0106
+9.65%
$3.72 million $1.13 million
Aug 31, 2019 $0.0097
+5.17%
$3.4 million $1.43 million
Aug 30, 2019 $0.00923
-10.75%
$3.23 million $1.4 million
Aug 29, 2019 $0.0103
+17.26%
$3.62 million $1.6 million
Aug 28, 2019 $0.00882
-26.75%
$3.09 million $1.31 million
Aug 27, 2019 $0.012
+50.55%
$4.21 million $1.18 million
Aug 26, 2019 $0.00797
-0.44%
$2.79 million $1.33 million
Aug 25, 2019 $0.008
+3.97%
$2.8 million $1.31 million
Aug 24, 2019 $0.0077
-8.76%
$2.69 million $1.45 million
Aug 23, 2019 $0.00844
-13.97%
$2.95 million $824,919
Aug 22, 2019 $0.00981
+1.44%
$3.43 million $156,918
Aug 21, 2019 $0.00968
+8.78%
$3.39 million $310,414
Aug 20, 2019 $0.0089
+2.03%
$3.11 million $3,957
Aug 19, 2019 $0.00867
+0.51%
$3.04 million $15
Aug 18, 2019 $0.00864
+7.31%
$3.02 million $44
Aug 17, 2019 $0.00804
+6.67%
$2.81 million $44
Aug 16, 2019 $0.0075
-1.44%
$2.63 million $88
Aug 15, 2019 $0.00758
-0.52%
$2.65 million $234
Aug 14, 2019 $0.0076
+1.37%
$2.66 million $79
Aug 13, 2019 $0.00739
-0.45%
$2.59 million $84
Aug 12, 2019 $0.00743
-12.21%
$2.6 million $220