SkyMap Historical Data

SKYM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.00703
-8.09%
$ 2.46 million $ 120
Sep 29, 2019 $ 0.00765
-0.46%
$ 2.68 million $ 74
Sep 28, 2019 $ 0.00846
-0.26%
$ 2.96 million $ 94
Sep 27, 2019 $ 0.00848
+0.04%
$ 2.97 million $ 94
Sep 26, 2019 $ 0.00847
-0.03%
$ 2.97 million $ 127
Sep 25, 2019 $ 0.00846
+7.12%
$ 2.96 million $ 194
Sep 24, 2019 $ 0.00782
+1.58%
$ 2.74 million $ 45
Sep 23, 2019 $ 0.0077
-0.14%
$ 2.69 million $ 15
Sep 22, 2019 $ 0.00771
-9.58%
$ 2.7 million $ 65
Sep 21, 2019 $ 0.00853
+0.40%
$ 2.98 million $ 1
Sep 20, 2019 $ 0.00849
-4.93%
$ 2.97 million $ 51,784
Sep 19, 2019 $ 0.00893
+10.73%
$ 3.13 million $ 450,131
Sep 18, 2019 $ 0.00806
-18.55%
$ 2.82 million $ 431,584
Sep 17, 2019 $ 0.0099
+11.50%
$ 3.46 million $ 297,091
Sep 16, 2019 $ 0.00888
-7.78%
$ 3.11 million $ 575,315
Sep 15, 2019 $ 0.00963
-0.80%
$ 3.37 million $ 68
Sep 14, 2019 $ 0.00971
+2.55%
$ 3.4 million $ 477,389
Sep 13, 2019 $ 0.00947
-1.15%
$ 3.31 million $ 11
Sep 12, 2019 $ 0.00958
-6.16%
$ 3.35 million $ 107,939
Sep 11, 2019 $ 0.0102
+24.36%
$ 3.57 million $ 726,303
Sep 10, 2019 $ 0.0082
-8.67%
$ 2.87 million $ 606,055
Sep 9, 2019 $ 0.00897
-9.12%
$ 3.14 million $ 587,680
Sep 8, 2019 $ 0.00986
-2.08%
$ 3.45 million $ 623,825
Sep 7, 2019 $ 0.0101
-16.48%
$ 3.53 million $ 668,596
Sep 6, 2019 $ 0.0121
+46.17%
$ 4.22 million $ 1.01 million
Sep 5, 2019 $ 0.00826
-3.51%
$ 2.89 million $ 1.36 million
Sep 4, 2019 $ 0.00853
+11.92%
$ 2.99 million $ 1.37 million
Sep 3, 2019 $ 0.00762
-17.19%
$ 2.67 million $ 1.26 million
Sep 2, 2019 $ 0.0092
-13.27%
$ 3.22 million $ 1.55 million
Sep 1, 2019 $ 0.0106
+9.65%
$ 3.72 million $ 1.13 million
Aug 31, 2019 $ 0.0097
+5.17%
$ 3.4 million $ 1.43 million
Aug 30, 2019 $ 0.00923
-10.75%
$ 3.23 million $ 1.4 million
Aug 29, 2019 $ 0.0103
+17.26%
$ 3.62 million $ 1.6 million
Aug 28, 2019 $ 0.00882
-26.75%
$ 3.09 million $ 1.31 million
Aug 27, 2019 $ 0.012
+50.55%
$ 4.21 million $ 1.18 million
Aug 26, 2019 $ 0.00797
-0.44%
$ 2.79 million $ 1.33 million
Aug 25, 2019 $ 0.008
+3.97%
$ 2.8 million $ 1.31 million
Aug 24, 2019 $ 0.0077
-8.76%
$ 2.69 million $ 1.45 million
Aug 23, 2019 $ 0.00844
-13.97%
$ 2.95 million $ 824,919
Aug 22, 2019 $ 0.00981
+1.44%
$ 3.43 million $ 156,918
Aug 21, 2019 $ 0.00968
+8.78%
$ 3.39 million $ 310,414
Aug 20, 2019 $ 0.0089
+2.03%
$ 3.11 million $ 3,957
Aug 19, 2019 $ 0.00867
+0.51%
$ 3.04 million $ 15
Aug 18, 2019 $ 0.00864
+7.31%
$ 3.02 million $ 44
Aug 17, 2019 $ 0.00804
+6.67%
$ 2.81 million $ 44
Aug 16, 2019 $ 0.0075
-1.44%
$ 2.63 million $ 88
Aug 15, 2019 $ 0.00758
-0.52%
$ 2.65 million $ 234
Aug 14, 2019 $ 0.0076
+1.37%
$ 2.66 million $ 79
Aug 13, 2019 $ 0.00739
-0.45%
$ 2.59 million $ 84
Aug 12, 2019 $ 0.00743
-12.21%
$ 2.6 million $ 220