Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyMap Historical Data

SKYM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2019 $0.00847
-0.65%
$2.96 million $1,293
Aug 10, 2019 $0.00852
-0.15%
$2.98 million $35
Aug 9, 2019 $0.00855
-16.13%
$2.99 million $6,779
Aug 8, 2019 $0.0102
+1.49%
$3.57 million $89
Aug 7, 2019 $0.0101
-6.50%
$3.52 million $402,792
Aug 6, 2019 $0.0108
+5.45%
$3.77 million $1,397
Aug 5, 2019 $0.0102
-2.13%
$3.57 million $89
Aug 4, 2019 $0.0104
-3.37%
$3.65 million $1.7 million
Aug 3, 2019 $0.0108
+2.18%
$3.77 million $1.33 million
Aug 2, 2019 $0.0105
+25.40%
$3.69 million $524,982
Aug 1, 2019 $0.00841
-6.14%
$2.94 million $184
Jul 31, 2019 $0.00896
+4.70%
$3.14 million $286
Jul 30, 2019 $0.00856
-4.02%
$3 million $142
Jul 29, 2019 $0.00892
-13.16%
$3.12 million $1,583
Jul 28, 2019 $0.0103
-5.09%
$3.6 million $1,948
Jul 27, 2019 $0.0108
-0.68%
$3.79 million $5,647
Jul 26, 2019 $0.0109
-7.72%
$3.82 million $37,749
Jul 25, 2019 $0.0118
-0.33%
$4.13 million $104,723
Jul 24, 2019 $0.0119
-22.05%
$4.15 million $3,825
Jul 23, 2019 $0.0152
-4.79%
$5.32 million $12,294
Jul 22, 2019 $0.016
-24.49%
$5.59 million $546,922
Jul 21, 2019 $0.0211
-6.54%
$7.4 million $1.06 million
Jul 20, 2019 $0.0226
+17.97%
$7.92 million $1.12 million
Jul 19, 2019 $0.0192
-9.65%
$6.71 million $970,528
Jul 18, 2019 $0.0212
-8.33%
$7.43 million $920,314
Jul 17, 2019 $0.0231
+1.81%
$8.1 million $1.2 million
Jul 16, 2019 $0.0227
-7.20%
$7.96 million $1.39 million
Jul 15, 2019 $0.0245
-21.62%
$8.57 million $1.08 million
Jul 14, 2019 $0.0313
+43.28%
$10.94 million $1.48 million
Jul 13, 2019 $0.0218
-10.76%
$7.63 million $1.18 million
Jul 12, 2019 $0.0244
-1.87%
$8.56 million $1.24 million
Jul 11, 2019 $0.0249
-6.10%
$8.72 million $1.57 million
Jul 10, 2019 $0.0265
-12.85%
$9.28 million $1.43 million
Jul 9, 2019 $0.0304
-5.95%
$10.65 million $1.43 million
Jul 8, 2019 $0.0324
+0.48%
$11.33 million $1.28 million
Jul 7, 2019 $0.0322
-11.01%
$11.27 million $1.39 million
Jul 6, 2019 $0.0362
+14.92%
$12.67 million $2.03 million
Jul 5, 2019 $0.0315
-17.15%
$11.03 million $1.66 million
Jul 4, 2019 $0.038
+0.22%
$13.31 million $2.19 million
Jul 3, 2019 $0.0379
-9.75%
$13.28 million $1.97 million
Jul 2, 2019 $0.042
-32.64%
$14.72 million $2.21 million
Jul 1, 2019 $0.0624
+335.63%
$21.85 million $2.76 million
Jun 30, 2019 $0.0143
-7.49%
$5.02 million $536,472
Jun 29, 2019 $0.0155
-2.19%
$5.42 million $541,807
Jun 28, 2019 $0.0158
+134.55%
$5.54 million $528,224
Jun 27, 2019 $0.00675
-14.14%
$2.36 million $251,870
Jun 26, 2019 $0.00787
-32.67%
$2.75 million $404,722
Jun 25, 2019 $0.0117
-32.20%
$4.09 million $615,027
Jun 24, 2019 $0.0172
+10.68%
$6.03 million $916,280
Jun 23, 2019 $0.0156
+0.59%
$5.45 million $809,366