SkyMap Historical Data

SKYM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.00847
-0.65%
$ 2.96 million $ 1,293
Aug 10, 2019 $ 0.00852
-0.15%
$ 2.98 million $ 35
Aug 9, 2019 $ 0.00855
-16.13%
$ 2.99 million $ 6,779
Aug 8, 2019 $ 0.0102
+1.49%
$ 3.57 million $ 89
Aug 7, 2019 $ 0.0101
-6.50%
$ 3.52 million $ 402,792
Aug 6, 2019 $ 0.0108
+5.45%
$ 3.77 million $ 1,397
Aug 5, 2019 $ 0.0102
-2.13%
$ 3.57 million $ 89
Aug 4, 2019 $ 0.0104
-3.37%
$ 3.65 million $ 1.7 million
Aug 3, 2019 $ 0.0108
+2.18%
$ 3.77 million $ 1.33 million
Aug 2, 2019 $ 0.0105
+25.40%
$ 3.69 million $ 524,982
Aug 1, 2019 $ 0.00841
-6.14%
$ 2.94 million $ 184
Jul 31, 2019 $ 0.00896
+4.70%
$ 3.14 million $ 286
Jul 30, 2019 $ 0.00856
-4.02%
$ 3 million $ 142
Jul 29, 2019 $ 0.00892
-13.16%
$ 3.12 million $ 1,583
Jul 28, 2019 $ 0.0103
-5.09%
$ 3.6 million $ 1,948
Jul 27, 2019 $ 0.0108
-0.68%
$ 3.79 million $ 5,647
Jul 26, 2019 $ 0.0109
-7.72%
$ 3.82 million $ 37,749
Jul 25, 2019 $ 0.0118
-0.33%
$ 4.13 million $ 104,723
Jul 24, 2019 $ 0.0119
-22.05%
$ 4.15 million $ 3,825
Jul 23, 2019 $ 0.0152
-4.79%
$ 5.32 million $ 12,294
Jul 22, 2019 $ 0.016
-24.49%
$ 5.59 million $ 546,922
Jul 21, 2019 $ 0.0211
-6.54%
$ 7.4 million $ 1.06 million
Jul 20, 2019 $ 0.0226
+17.97%
$ 7.92 million $ 1.12 million
Jul 19, 2019 $ 0.0192
-9.65%
$ 6.71 million $ 970,528
Jul 18, 2019 $ 0.0212
-8.33%
$ 7.43 million $ 920,314
Jul 17, 2019 $ 0.0231
+1.81%
$ 8.1 million $ 1.2 million
Jul 16, 2019 $ 0.0227
-7.20%
$ 7.96 million $ 1.39 million
Jul 15, 2019 $ 0.0245
-21.62%
$ 8.57 million $ 1.08 million
Jul 14, 2019 $ 0.0313
+43.28%
$ 10.94 million $ 1.48 million
Jul 13, 2019 $ 0.0218
-10.76%
$ 7.63 million $ 1.18 million
Jul 12, 2019 $ 0.0244
-1.87%
$ 8.56 million $ 1.24 million
Jul 11, 2019 $ 0.0249
-6.10%
$ 8.72 million $ 1.57 million
Jul 10, 2019 $ 0.0265
-12.85%
$ 9.28 million $ 1.43 million
Jul 9, 2019 $ 0.0304
-5.95%
$ 10.65 million $ 1.43 million
Jul 8, 2019 $ 0.0324
+0.48%
$ 11.33 million $ 1.28 million
Jul 7, 2019 $ 0.0322
-11.01%
$ 11.27 million $ 1.39 million
Jul 6, 2019 $ 0.0362
+14.92%
$ 12.67 million $ 2.03 million
Jul 5, 2019 $ 0.0315
-17.15%
$ 11.03 million $ 1.66 million
Jul 4, 2019 $ 0.038
+0.22%
$ 13.31 million $ 2.19 million
Jul 3, 2019 $ 0.0379
-9.75%
$ 13.28 million $ 1.97 million
Jul 2, 2019 $ 0.042
-32.64%
$ 14.72 million $ 2.21 million
Jul 1, 2019 $ 0.0624
+335.63%
$ 21.85 million $ 2.76 million
Jun 30, 2019 $ 0.0143
-7.49%
$ 5.02 million $ 536,472
Jun 29, 2019 $ 0.0155
-2.19%
$ 5.42 million $ 541,807
Jun 28, 2019 $ 0.0158
+134.55%
$ 5.54 million $ 528,224
Jun 27, 2019 $ 0.00675
-14.14%
$ 2.36 million $ 251,870
Jun 26, 2019 $ 0.00787
-32.67%
$ 2.75 million $ 404,722
Jun 25, 2019 $ 0.0117
-32.20%
$ 4.09 million $ 615,027
Jun 24, 2019 $ 0.0172
+10.68%
$ 6.03 million $ 916,280
Jun 23, 2019 $ 0.0156
+0.59%
$ 5.45 million $ 809,366