Collateral Pay Historical Data

COLL
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0106
+5.35%
$ -- $ 62,009
Jun 12 $ 0.0101
-12.55%
$ 1.01 million $ 119,724
Jun 5 $ 0.0101
-16.99%
$ 1.16 million $ 119,661
May 29 $ 0.0122
+1.31%
$ 1.22 million $ 158,241
May 22 $ 0.0134
+8.92%
$ 1.21 million $ 130,223
May 15 $ 0.0124
+12.27%
$ 1.23 million $ 131,161
May 8 $ 0.011
-20.01%
$ 1.1 million $ 133,121
May 1 $ 0.0138
+22.17%
$ 1.38 million $ 159,301
Apr 24 $ 0.0131
+4.45%
$ 1.14 million $ 128,047
Apr 17 $ 0.0116
-18.59%
$ 1.25 million $ 140,835
Apr 10 $ 0.0131
-19.76%
$ 1.43 million $ 142,206
Apr 3 $ 0.0163
+1.45%
$ 1.63 million $ 105,361
Download