Collateral Pay Historical Data

COLL
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0106
+1.27%
$ -- $ 21,075
Jun 20, 2023 $ 0.0105
+3.31%
$ 1.05 million $ 20,806
Jun 19, 2023 $ 0.0101
+0.61%
$ 1.01 million $ 20,128
Jun 18, 2023 $ 0.0101
-0.38%
$ 1.01 million $ 20,006
Jun 17, 2023 $ 0.0101
+0.61%
$ 1.01 million $ 20,083
Jun 16, 2023 $ 0.0101
+3.15%
$ 1.01 million $ 19,958
Jun 15, 2023 $ 0.00975
+0.90%
$ 975,474 $ 19,350
Jun 14, 2023 $ 0.00967
-5.06%
$ 966,736 $ 19,177
Jun 13, 2023 $ 0.0102
-10.69%
$ 1.02 million $ 20,192
Jun 12, 2023 $ 0.0102
-12.19%
$ 1.02 million $ 20,962
Jun 11, 2023 $ 0.0116
+14.53%
$ 1.16 million $ 20,387
Jun 10, 2023 $ 0.0101
-4.34%
$ 1.01 million $ 20,235
Jun 9, 2023 $ 0.0121
+12.69%
$ 1.21 million $ 21,230
Jun 8, 2023 $ 0.012
+1.35%
$ 1.2 million $ 19,890
Jun 7, 2023 $ 0.0119
-2.75%
$ 1.19 million $ 19,679
Jun 6, 2023 $ 0.0122
+4.47%
$ 1.22 million $ 18,014
Jun 5, 2023 $ 0.0132
+8.08%
$ 1.32 million $ 20,614
Jun 4, 2023 $ 0.0122
-12.35%
$ 1.22 million $ 22,658
Jun 3, 2023 $ 0.0139
+15.09%
$ 1.39 million $ 22,856
Jun 2, 2023 $ 0.0137
+2.04%
$ 1.37 million $ 22,777
Jun 1, 2023 $ 0.0134
+12.98%
$ 1.34 million $ 21,628
May 31, 2023 $ 0.0119
-13.50%
$ 1.19 million $ 23,452
May 30, 2023 $ 0.0122
+1.22%
$ 1.22 million $ 22,421
May 29, 2023 $ 0.012
+0.02%
$ 1.2 million $ 22,448
May 28, 2023 $ 0.0121
-9.79%
$ 1.21 million $ 22,261
May 27, 2023 $ 0.0134
+15.77%
$ 1.34 million $ 21,792
May 26, 2023 $ 0.0116
+0.48%
$ 1.16 million $ 23,028
May 25, 2023 $ 0.0129
+0.19%
$ 1.29 million $ 19,841
May 24, 2023 $ 0.0129
-2.49%
$ 1.29 million $ 21,526
May 23, 2023 $ 0.0132
+0.41%
$ 1.32 million $ 22,335
May 22, 2023 $ 0.0132
+7.31%
$ 1.32 million $ 21,701
May 21, 2023 $ 0.0123
-0.70%
$ 1.23 million $ 22,368
May 20, 2023 $ 0.0124
+12.46%
$ 1.24 million $ 21,446
May 19, 2023 $ 0.011
-10.47%
$ 1.1 million $ 21,694
May 18, 2023 $ 0.0122
+10.53%
$ 1.22 million $ 22,545
May 17, 2023 $ 0.0123
+12.34%
$ 1.23 million $ 21,263
May 16, 2023 $ 0.011
+1.01%
$ 1.1 million $ 23,274
May 15, 2023 $ 0.0109
-1.44%
$ 1.09 million $ 20,939
May 14, 2023 $ 0.011
-0.24%
$ 1.1 million $ 21,843
May 13, 2023 $ 0.011
-14.65%
$ 1.1 million $ 20,359
May 12, 2023 $ 0.0129
-0.73%
$ 1.29 million $ 22,690
May 11, 2023 $ 0.013
-2.07%
$ 1.3 million $ 21,916
May 10, 2023 $ 0.0133
+1.48%
$ 1.33 million $ 21,951
May 9, 2023 $ 0.0131
-2.69%
$ 1.31 million $ 23,972
May 8, 2023 $ 0.0135
-2.45%
$ 1.35 million $ 22,232
May 7, 2023 $ 0.0138
+0.59%
$ 1.38 million $ 22,566
May 6, 2023 $ 0.0138
+15.69%
$ 1.38 million $ 23,960
May 5, 2023 $ 0.0119
-1.22%
$ 1.19 million $ 21,933
May 4, 2023 $ 0.012
+5.77%
$ 1.2 million $ 24,417
May 3, 2023 $ 0.0113
-0.27%
$ 1.13 million $ 24,087
Download