Collateral Pay Historical Data

COLL Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 2, 2023	$0.0123	+10.89%	$1.23 million	$21,518
May 1, 2023	$0.0111	-2.20%	$1.11 million	$20,820
Apr 30, 2023	$0.0114	-13.19%	$1.14 million	$21,633
Apr 29, 2023	$0.0131	+0.71%	$1.31 million	$21,148
Apr 28, 2023	$0.013	+7.82%	$1.3 million	$20,409
Apr 27, 2023	$0.0121	+2.58%	$1.21 million	$21,130
Apr 26, 2023	$0.0127	-0.73%	$1.27 million	$22,465
Apr 25, 2023	$0.0128	+10.75%	$1.28 million	$21,108
Apr 24, 2023	$0.0116	-6.97%	$1.16 million	$21,787
Apr 23, 2023	$0.0125	+8.29%	$1.25 million	$23,099
Apr 22, 2023	$0.0116	-6.63%	$1.16 million	$23,638
Apr 21, 2023	$0.0124	-5.01%	$1.24 million	$21,197
Apr 20, 2023	$0.0131	+2.15%	$1.31 million	$24,098
Apr 19, 2023	$0.0128	-14.56%	$1.28 million	$22,537
Apr 18, 2023	$0.015	+15.38%	$1.5 million	$25,992
Apr 17, 2023	$0.013	-8.64%	$1.3 million	$23,372
Apr 16, 2023	$0.0143	+9.55%	$1.43 million	$25,814
Apr 15, 2023	$0.0131	+0.61%	$1.31 million	$24,543
Apr 14, 2023	$0.013	+5.66%	$1.3 million	$26,027
Apr 13, 2023	$0.0123	+4.50%	$1.23 million	$22,543
Apr 12, 2023	$0.0117	-2.17%	$1.17 million	$22,689
Apr 11, 2023	$0.0147	-3.14%	$1.47 million	$23,535
Apr 10, 2023	$0.0152	-6.79%	$1.52 million	$22,869
Apr 9, 2023	$0.0163	+9.77%	$1.63 million	$20,448
Apr 8, 2023	$0.0148	-1.95%	$1.48 million	$20,534
Apr 7, 2023	$0.0151	-1.45%	$1.51 million	$22,016
Apr 6, 2023	$0.0153	-7.88%	$1.53 million	$21,240
Apr 5, 2023	$0.0166	+3.57%	$1.66 million	$21,123

Download