Collateral Pay Historical Data

COLL Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0123
+10.89%
$ 1.23 million $ 21,518
May 1, 2023 $ 0.0111
-2.20%
$ 1.11 million $ 20,820
Apr 30, 2023 $ 0.0114
-13.19%
$ 1.14 million $ 21,633
Apr 29, 2023 $ 0.0131
+0.71%
$ 1.31 million $ 21,148
Apr 28, 2023 $ 0.013
+7.82%
$ 1.3 million $ 20,409
Apr 27, 2023 $ 0.0121
+2.58%
$ 1.21 million $ 21,130
Apr 26, 2023 $ 0.0127
-0.73%
$ 1.27 million $ 22,465
Apr 25, 2023 $ 0.0128
+10.75%
$ 1.28 million $ 21,108
Apr 24, 2023 $ 0.0116
-6.97%
$ 1.16 million $ 21,787
Apr 23, 2023 $ 0.0125
+8.29%
$ 1.25 million $ 23,099
Apr 22, 2023 $ 0.0116
-6.63%
$ 1.16 million $ 23,638
Apr 21, 2023 $ 0.0124
-5.01%
$ 1.24 million $ 21,197
Apr 20, 2023 $ 0.0131
+2.15%
$ 1.31 million $ 24,098
Apr 19, 2023 $ 0.0128
-14.56%
$ 1.28 million $ 22,537
Apr 18, 2023 $ 0.015
+15.38%
$ 1.5 million $ 25,992
Apr 17, 2023 $ 0.013
-8.64%
$ 1.3 million $ 23,372
Apr 16, 2023 $ 0.0143
+9.55%
$ 1.43 million $ 25,814
Apr 15, 2023 $ 0.0131
+0.61%
$ 1.31 million $ 24,543
Apr 14, 2023 $ 0.013
+5.66%
$ 1.3 million $ 26,027
Apr 13, 2023 $ 0.0123
+4.50%
$ 1.23 million $ 22,543
Apr 12, 2023 $ 0.0117
-2.17%
$ 1.17 million $ 22,689
Apr 11, 2023 $ 0.0147
-3.14%
$ 1.47 million $ 23,535
Apr 10, 2023 $ 0.0152
-6.79%
$ 1.52 million $ 22,869
Apr 9, 2023 $ 0.0163
+9.77%
$ 1.63 million $ 20,448
Apr 8, 2023 $ 0.0148
-1.95%
$ 1.48 million $ 20,534
Apr 7, 2023 $ 0.0151
-1.45%
$ 1.51 million $ 22,016
Apr 6, 2023 $ 0.0153
-7.88%
$ 1.53 million $ 21,240
Apr 5, 2023 $ 0.0166
+3.57%
$ 1.66 million $ 21,123
Download