Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collateral Pay Historical Data

COLL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2023 $0.0106
+1.27%
$-- $21,075
Jun 20, 2023 $0.0105
+3.31%
$1.05 million $20,806
Jun 19, 2023 $0.0101
+0.61%
$1.01 million $20,128
Jun 18, 2023 $0.0101
-0.38%
$1.01 million $20,006
Jun 17, 2023 $0.0101
+0.61%
$1.01 million $20,083
Jun 16, 2023 $0.0101
+3.15%
$1.01 million $19,958
Jun 15, 2023 $0.00975
+0.90%
$975,474 $19,350
Jun 14, 2023 $0.00967
-5.06%
$966,736 $19,177
Jun 13, 2023 $0.0102
-10.69%
$1.02 million $20,192
Jun 12, 2023 $0.0102
-12.19%
$1.02 million $20,962
Jun 11, 2023 $0.0116
+14.53%
$1.16 million $20,387
Jun 10, 2023 $0.0101
-4.34%
$1.01 million $20,235
Jun 9, 2023 $0.0121
+12.69%
$1.21 million $21,230
Jun 8, 2023 $0.012
+1.35%
$1.2 million $19,890
Jun 7, 2023 $0.0119
-2.75%
$1.19 million $19,679
Jun 6, 2023 $0.0122
+4.47%
$1.22 million $18,014
Jun 5, 2023 $0.0132
+8.08%
$1.32 million $20,614
Jun 4, 2023 $0.0122
-12.35%
$1.22 million $22,658
Jun 3, 2023 $0.0139
+15.09%
$1.39 million $22,856
Jun 2, 2023 $0.0137
+2.04%
$1.37 million $22,777
Jun 1, 2023 $0.0134
+12.98%
$1.34 million $21,628
May 31, 2023 $0.0119
-13.50%
$1.19 million $23,452
May 30, 2023 $0.0122
+1.22%
$1.22 million $22,421
May 29, 2023 $0.012
+0.02%
$1.2 million $22,448
May 28, 2023 $0.0121
-9.79%
$1.21 million $22,261
May 27, 2023 $0.0134
+15.77%
$1.34 million $21,792
May 26, 2023 $0.0116
+0.48%
$1.16 million $23,028
May 25, 2023 $0.0129
+0.19%
$1.29 million $19,841
May 24, 2023 $0.0129
-2.49%
$1.29 million $21,526
May 23, 2023 $0.0132
+0.41%
$1.32 million $22,335
May 22, 2023 $0.0132
+7.31%
$1.32 million $21,701
May 21, 2023 $0.0123
-0.70%
$1.23 million $22,368
May 20, 2023 $0.0124
+12.46%
$1.24 million $21,446
May 19, 2023 $0.011
-10.47%
$1.1 million $21,694
May 18, 2023 $0.0122
+10.53%
$1.22 million $22,545
May 17, 2023 $0.0123
+12.34%
$1.23 million $21,263
May 16, 2023 $0.011
+1.01%
$1.1 million $23,274
May 15, 2023 $0.0109
-1.44%
$1.09 million $20,939
May 14, 2023 $0.011
-0.24%
$1.1 million $21,843
May 13, 2023 $0.011
-14.65%
$1.1 million $20,359
May 12, 2023 $0.0129
-0.73%
$1.29 million $22,690
May 11, 2023 $0.013
-2.07%
$1.3 million $21,916
May 10, 2023 $0.0133
+1.48%
$1.33 million $21,951
May 9, 2023 $0.0131
-2.69%
$1.31 million $23,972
May 8, 2023 $0.0135
-2.45%
$1.35 million $22,232
May 7, 2023 $0.0138
+0.59%
$1.38 million $22,566
May 6, 2023 $0.0138
+15.69%
$1.38 million $23,960
May 5, 2023 $0.0119
-1.22%
$1.19 million $21,933
May 4, 2023 $0.012
+5.77%
$1.2 million $24,417
May 3, 2023 $0.0113
-0.27%
$1.13 million $24,087
Download