zankler Historical Data

zankler
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000066
-0.88%
$ -- $ 0.1
Aug 28, 2025 $ 0.0000666
-0.53%
$ 66,572 $ 0.1
Aug 16, 2025 $ 0.0000975
-0.62%
$ -- $ 0
Aug 15, 2025 $ 0.0000981
-4.65%
$ 98,113 $ 0
Aug 10, 2025 $ 0.000105
-0.98%
$ 105,413 $ 2
Aug 9, 2025 $ 0.000106
-0.07%
$ 106,381 $ 2
Aug 6, 2025 $ 0.0000799
+0.64%
$ -- $ 1
Aug 5, 2025 $ 0.0000793
-1.01%
$ 79,302 $ 1
Aug 4, 2025 $ 0.0000795
+4.50%
$ -- $ 0.1
Aug 3, 2025 $ 0.0000762
+0.92%
$ 76,224 $ 0.1
Aug 1, 2025 $ 0.000105
-1.05%
$ -- $ 0
Jul 31, 2025 $ 0.000107
-19.10%
$ -- $ 0.1
Jul 30, 2025 $ 0.000145
+0.48%
$ -- $ 0.01
Jul 29, 2025 $ 0.000144
-34.43%
$ -- $ 0
Jul 28, 2025 $ 0.000388
+11.64%
$ -- $ 46
Download