Limitless Historical Data

VIP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.000554
+1.93%
$ -- $ 0.1
Apr 26, 2021 $ 0.000543
+9.64%
$ -- $ 0.01
Apr 25, 2021 $ 0.000495
-1.77%
$ -- $ 0
Apr 24, 2021 $ 0.000504
-1.80%
$ -- $ 59
Apr 23, 2021 $ 0.000513
-2.30%
$ -- $ 0
Apr 22, 2021 $ 0.000525
-4.03%
$ -- $ 1
Apr 21, 2021 $ 0.000548
-3.88%
$ -- $ 0.01
Apr 20, 2021 $ 0.00057
+1.38%
$ -- $ 0
Apr 19, 2021 $ 0.000563
-1.46%
$ -- $ 0.01
Apr 18, 2021 $ 0.000572
-6.31%
$ -- $ 0.01
Apr 17, 2021 $ 0.000611
-1.75%
$ -- $ 0.01
Apr 16, 2021 $ 0.000622
-2.37%
$ -- $ 63
Apr 15, 2021 $ 0.000637
+0.33%
$ -- $ 0.01
Apr 14, 2021 $ 0.000634
-0.81%
$ -- $ 0.01
Apr 13, 2021 $ 0.00064
+6.07%
$ -- $ 1
Apr 12, 2021 $ 0.000604
-0.56%
$ -- $ 0.01
Apr 11, 2021 $ 0.000607
+0.70%
$ -- $ 24
Apr 10, 2021 $ 0.000603
+2.62%
$ -- $ 18
Apr 9, 2021 $ 0.000588
+0.34%
$ -- $ 0
Apr 8, 2021 $ 0.000585
+2.88%
$ -- $ 0.01
Apr 7, 2021 $ 0.000569
-3.15%
$ -- $ 0.01
Apr 6, 2021 $ 0.000588
-1.28%
$ -- $ 1
Apr 5, 2021 $ 0.000595
+1.57%
$ -- $ 0.01
Apr 4, 2021 $ 0.000586
+1.83%
$ -- $ 0.01
Apr 3, 2021 $ 0.000575
-3.04%
$ -- $ 0
Apr 2, 2021 $ 0.000593
+0.66%
$ -- $ 0
Apr 1, 2021 $ 0.000589
+0.18%
$ -- $ 0
Mar 30, 2021 $ 0.000588
+1.73%
$ -- $ 0.01
Mar 29, 2021 $ 0.000578
+3.47%
$ -- $ 41
Mar 28, 2021 $ 0.000559
-0.25%
$ -- $ 0.01
Mar 27, 2021 $ 0.00056
+1.69%
$ -- $ 2
Mar 26, 2021 $ 0.000551
+6.23%
$ -- $ 4
Mar 25, 2021 $ 0.000519
-2.26%
$ -- $ 0.01
Mar 24, 2021 $ 0.00053
-3.47%
$ -- $ 0.1
Mar 23, 2021 $ 0.000549
+0.65%
$ -- $ 0.01
Mar 22, 2021 $ 0.000545
-5.58%
$ -- $ 0
Mar 21, 2021 $ 0.000577
-0.99%
$ -- $ 0
Mar 20, 2021 $ 0.000583
+0.13%
$ -- $ 0.1
Mar 19, 2021 $ 0.000582
+0.59%
$ -- $ 0.01
Mar 18, 2021 $ 0.000579
-1.56%
$ -- $ 0.01
Mar 17, 2021 $ 0.000588
+3.79%
$ -- $ 0.01
Mar 16, 2021 $ 0.000568
+1.50%
$ -- $ 0.1
Mar 15, 2021 $ 0.000559
-6.25%
$ -- $ 0.1
Mar 14, 2021 $ 0.000595
-2.87%
$ -- $ 0
Mar 13, 2021 $ 0.000613
+6.39%
$ -- $ 0
Mar 12, 2021 $ 0.000576
-0.33%
$ -- $ 0
Mar 11, 2021 $ 0.000577
+3.25%
$ -- $ 0.1
Mar 10, 2021 $ 0.00056
+2.02%
$ -- $ 0.01
Mar 9, 2021 $ 0.000548
+4.43%
$ -- $ 0.01
Mar 8, 2021 $ 0.000525
+2.23%
$ -- $ 0.01