Limitless Historical Data

VIP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.000554
+1.93%
$-- $0.1
Apr 26, 2021 $0.000543
+9.64%
$-- $0.01
Apr 25, 2021 $0.000495
-1.77%
$-- $0
Apr 24, 2021 $0.000504
-1.80%
$-- $59
Apr 23, 2021 $0.000513
-2.30%
$-- $0
Apr 22, 2021 $0.000525
-4.03%
$-- $1
Apr 21, 2021 $0.000548
-3.88%
$-- $0.01
Apr 20, 2021 $0.00057
+1.38%
$-- $0
Apr 19, 2021 $0.000563
-1.46%
$-- $0.01
Apr 18, 2021 $0.000572
-6.31%
$-- $0.01
Apr 17, 2021 $0.000611
-1.75%
$-- $0.01
Apr 16, 2021 $0.000622
-2.37%
$-- $63
Apr 15, 2021 $0.000637
+0.33%
$-- $0.01
Apr 14, 2021 $0.000634
-0.81%
$-- $0.01
Apr 13, 2021 $0.00064
+6.07%
$-- $1
Apr 12, 2021 $0.000604
-0.56%
$-- $0.01
Apr 11, 2021 $0.000607
+0.70%
$-- $24
Apr 10, 2021 $0.000603
+2.62%
$-- $18
Apr 9, 2021 $0.000588
+0.34%
$-- $0
Apr 8, 2021 $0.000585
+2.88%
$-- $0.01
Apr 7, 2021 $0.000569
-3.15%
$-- $0.01
Apr 6, 2021 $0.000588
-1.28%
$-- $1
Apr 5, 2021 $0.000595
+1.57%
$-- $0.01
Apr 4, 2021 $0.000586
+1.83%
$-- $0.01
Apr 3, 2021 $0.000575
-3.04%
$-- $0
Apr 2, 2021 $0.000593
+0.66%
$-- $0
Apr 1, 2021 $0.000589
+0.18%
$-- $0
Mar 30, 2021 $0.000588
+1.73%
$-- $0.01
Mar 29, 2021 $0.000578
+3.47%
$-- $41
Mar 28, 2021 $0.000559
-0.25%
$-- $0.01
Mar 27, 2021 $0.00056
+1.69%
$-- $2
Mar 26, 2021 $0.000551
+6.23%
$-- $4
Mar 25, 2021 $0.000519
-2.26%
$-- $0.01
Mar 24, 2021 $0.00053
-3.47%
$-- $0.1
Mar 23, 2021 $0.000549
+0.65%
$-- $0.01
Mar 22, 2021 $0.000545
-5.58%
$-- $0
Mar 21, 2021 $0.000577
-0.99%
$-- $0
Mar 20, 2021 $0.000583
+0.13%
$-- $0.1
Mar 19, 2021 $0.000582
+0.59%
$-- $0.01
Mar 18, 2021 $0.000579
-1.56%
$-- $0.01
Mar 17, 2021 $0.000588
+3.79%
$-- $0.01
Mar 16, 2021 $0.000568
+1.50%
$-- $0.1
Mar 15, 2021 $0.000559
-6.25%
$-- $0.1
Mar 14, 2021 $0.000595
-2.87%
$-- $0
Mar 13, 2021 $0.000613
+6.39%
$-- $0
Mar 12, 2021 $0.000576
-0.33%
$-- $0
Mar 11, 2021 $0.000577
+3.25%
$-- $0.1
Mar 10, 2021 $0.00056
+2.02%
$-- $0.01
Mar 9, 2021 $0.000548
+4.43%
$-- $0.01
Mar 8, 2021 $0.000525
+2.23%
$-- $0.01