Limitless Historical Data

VIP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.000513
+4.87%
$-- $0
Mar 6, 2021 $0.000489
-0.25%
$-- $0
Mar 5, 2021 $0.00049
+0.66%
$-- $0
Mar 4, 2021 $0.000487
-3.84%
$-- $0.1
Mar 3, 2021 $0.000507
+4.57%
$-- $620
Mar 2, 2021 $0.000485
-2.51%
$-- $0.01
Mar 1, 2021 $0.000498
+10.09%
$-- $0
Feb 28, 2021 $0.000452
-1.80%
$-- $0
Feb 27, 2021 $0.00046
-0.86%
$-- $0
Feb 26, 2021 $0.000465
-2.12%
$-- $2
Feb 25, 2021 $0.000476
-4.47%
$-- $0
Feb 24, 2021 $0.000498
+2.32%
$-- $0
Feb 23, 2021 $0.000487
-10.41%
$-- $1
Feb 22, 2021 $0.000543
-5.80%
$-- $0.01
Feb 21, 2021 $0.000577
+2.55%
$-- $0.1
Feb 20, 2021 $0.000563
+1.02%
$-- $0.01
Feb 19, 2021 $0.000557
+7.73%
$-- $0.01
Feb 18, 2021 $0.000517
-1.32%
$-- $0.01
Feb 17, 2021 $0.000524
+6.22%
$-- $0.01
Feb 16, 2021 $0.000494
+2.93%
$-- $5
Feb 15, 2021 $0.00048
-1.69%
$-- $0
Feb 14, 2021 $0.000488
+3.32%
$-- $0
Feb 13, 2021 $0.000472
-0.56%
$-- $0
Feb 12, 2021 $0.000475
-0.93%
$-- $0
Feb 11, 2021 $0.000479
+6.44%
$-- $0
Feb 10, 2021 $0.00045
-3.02%
$-- $0
Feb 9, 2021 $0.000464
+0.34%
$-- $0
Feb 8, 2021 $0.000462
+18.25%
$-- $0.1
Feb 7, 2021 $0.000391
-0.56%
$-- $0.01
Feb 6, 2021 $0.000393
+3.39%
$-- $0
Feb 5, 2021 $0.00038
+2.78%
$-- $0
Feb 4, 2021 $0.00037
-0.96%
$-- $0
Feb 3, 2021 $0.000373
+5.21%
$-- $0
Feb 2, 2021 $0.000355
+6.05%
$-- $0
Feb 1, 2021 $0.000335
+1.10%
$-- $0
Jan 30, 2021 $0.000342
+0.15%
$-- $0
Jan 29, 2021 $0.000342
+3.01%
$-- $0
Jan 28, 2021 $0.000331
+9.06%
$-- $0
Jan 27, 2021 $0.000304
-6.72%
$-- $0
Jan 26, 2021 $0.000326
+0.54%
$-- $0
Jan 24, 2021 $0.000323
+0.75%
$-- $0
Jan 23, 2021 $0.000321
-2.63%
$-- $0
Jan 22, 2021 $0.000329
+6.29%
$-- $0
Jan 21, 2021 $0.000308
-13.21%
$-- $1
Jan 20, 2021 $0.000356
-1.34%
$-- $0
Jan 19, 2021 $0.000361
-1.46%
$-- $0.01
Jan 18, 2021 $0.000367
+2.55%
$-- $0
Jan 17, 2021 $0.000358
-1.00%
$-- $4
Jan 16, 2021 $0.000362
-1.54%
$-- $4
Jan 15, 2021 $0.000367
-6.37%
$-- $0