Based Blue Boy Historical Data

BBB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.0000586
+2.30%
$5,855 $10
Dec 23, 2024 $0.0000561
+0.87%
$-- $5
Dec 22, 2024 $0.0000556
-3.82%
$5,556 $41
Dec 21, 2024 $0.0000575
-3.17%
$5,754 $14
Dec 20, 2024 $0.0000596
-1.16%
$5,964 $48
Dec 19, 2024 $0.0000608
-8.44%
$6,075 $56
Dec 18, 2024 $0.0000663
-6.67%
$6,631 $0
Dec 17, 2024 $0.0000707
-2.78%
$7,072 $20
Dec 16, 2024 $0.0000743
-0.74%
$7,427 $35
Dec 15, 2024 $0.0000745
+2.12%
$7,452 $11
Dec 14, 2024 $0.0000732
-1.28%
$7,318 $1
Dec 13, 2024 $0.0000739
+0.03%
$7,392 $0
Dec 12, 2024 $0.0000738
-5.16%
$7,377 $153
Dec 11, 2024 $0.0000777
+5.89%
$7,768 $31
Dec 10, 2024 $0.0000733
+0.79%
$7,335 $74
Dec 9, 2024 $0.0000726
-5.28%
$7,256 $47
Dec 8, 2024 $0.0000767
-2.08%
$7,669 $112
Dec 7, 2024 $0.0000785
-3.76%
$7,846 $310
Dec 6, 2024 $0.0000815
-6.92%
$8,148 $224
Dec 5, 2024 $0.0000869
-2.56%
$8,769 $68
Dec 4, 2024 $0.0000848
+0.00%
$-- $212
Dec 3, 2024 $0.0000849
-0.57%
$8,487 $212
Dec 2, 2024 $0.000085
-5.65%
$8,505 $71
Dec 1, 2024 $0.0000904
+0.24%
$9,041 $2
Nov 30, 2024 $0.0000904
+4.78%
$9,043 $78
Nov 29, 2024 $0.0000864
-22.98%
$8,635 $304
Nov 28, 2024 $0.000112
+1.40%
$11,248 $2,241
Nov 27, 2024 $0.000111
+37.81%
$11,113 $3,452
Nov 26, 2024 $0.0000806
-6.00%
$8,064 $97
Nov 25, 2024 $0.0000866
+1.87%
$8,656 $52
Nov 24, 2024 $0.0000851
-24.23%
$8,512 $2,831
Nov 23, 2024 $0.000112
+1.72%
$11,217 $446
Nov 22, 2024 $0.00011
-10.72%
$11,034 $235
Nov 21, 2024 $0.000123
+11.55%
$12,351 $3,365
Nov 20, 2024 $0.000108
-6.34%
$10,793 $1,919
Nov 19, 2024 $0.000115
-47.25%
$11,378 $8,640
Nov 18, 2024 $0.000217
-77.86%
$21,691 $230,265
Download