Based Blue Boy Historical Data

BBB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0000848
+0.00%
$ -- $ 212
Dec 3, 2024 $ 0.0000849
-0.57%
$ 8,487 $ 212
Dec 2, 2024 $ 0.000085
-5.65%
$ 8,505 $ 71
Dec 1, 2024 $ 0.0000904
+0.24%
$ 9,041 $ 2
Nov 30, 2024 $ 0.0000904
+4.78%
$ 9,043 $ 78
Nov 29, 2024 $ 0.0000864
-22.98%
$ 8,635 $ 304
Nov 28, 2024 $ 0.000112
+1.40%
$ 11,248 $ 2,241
Nov 27, 2024 $ 0.000111
+37.81%
$ 11,113 $ 3,452
Nov 26, 2024 $ 0.0000806
-6.00%
$ 8,064 $ 97
Nov 25, 2024 $ 0.0000866
+1.87%
$ 8,656 $ 52
Nov 24, 2024 $ 0.0000851
-24.23%
$ 8,512 $ 2,831
Nov 23, 2024 $ 0.000112
+1.72%
$ 11,217 $ 446
Nov 22, 2024 $ 0.00011
-10.72%
$ 11,034 $ 235
Nov 21, 2024 $ 0.000123
+11.55%
$ 12,351 $ 3,365
Nov 20, 2024 $ 0.000108
-6.34%
$ 10,793 $ 1,919
Nov 19, 2024 $ 0.000115
-47.25%
$ 11,378 $ 8,640
Nov 18, 2024 $ 0.000217
-77.86%
$ 21,691 $ 230,265
Download