Based Blue Boy Historical Data

BBB
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $0.0000278
+28.65%
$-- $123
Sep 2, 2026 $0.0000206
+0.00%
$-- $35
Aug 29, 2026 $0.0000255
+0.00%
$-- $602
Aug 28, 2026 $0.0000296
-12.80%
$-- $507
Aug 24, 2026 $0.0000272
+0.00%
$-- $536
Aug 23, 2026 $0.0000271
-3.22%
$-- $496
Aug 22, 2026 $0.000025
+0.00%
$-- $2,083
Aug 21, 2026 $0.0000251
+4.33%
$-- $1,891
Aug 19, 2026 $0.0000163
+0.00%
$-- $689
Aug 18, 2026 $0.0000173
+6.27%
$-- $675
Aug 17, 2026 $0.0000192
-45.77%
$-- $1,830
Aug 16, 2026 $0.0000352
+103.82%
$-- $744
Aug 7, 2026 $0.0000154
+0.00%
$-- $2
Jul 27, 2026 $0.0000159
+0.00%
$-- $46
Jul 26, 2026 $0.0000157
+0.00%
$-- $38
Jul 20, 2026 $0.000018
-20.16%
$-- $168
Jul 19, 2026 $0.0000226
-2.80%
$-- $199
Jul 18, 2026 $0.0000227
-17.12%
$-- $540
Jul 17, 2026 $0.000028
+7.66%
$-- $3,822
Jul 16, 2026 $0.000026
-7.63%
$-- $3,914
Feb 22, 2025 $0.0000349
+0.00%
$-- $0
Feb 13, 2025 $0.0000359
+0.00%
$-- $0
Feb 4, 2025 $0.000037
+0.00%
$-- $4
Jan 28, 2025 $0.0000427
+0.00%
$-- $6
Jan 26, 2025 $0.0000448
+0.00%
$-- $23
Jan 25, 2025 $0.0000455
+0.00%
$-- $0
Jan 24, 2025 $0.0000466
+0.00%
$-- $1
Jan 23, 2025 $0.0000447
+0.57%
$-- $1
Jan 22, 2025 $0.0000444
-3.23%
$4,443 $1
Jan 21, 2025 $0.0000458
+0.11%
$4,579 $26
Jan 20, 2025 $0.0000462
+0.08%
$4,616 $0
Jan 19, 2025 $0.000048
+6.83%
$4,801 $4
Jan 12, 2025 $0.000045
-1.37%
$-- $6
Jan 11, 2025 $0.0000458
+0.57%
$4,580 $11
Jan 9, 2025 $0.0000467
-3.53%
$4,668 $94
Jan 8, 2025 $0.0000483
-7.31%
$4,835 $106
Jan 7, 2025 $0.0000522
-9.53%
$5,222 $31
Jan 6, 2025 $0.0000577
+1.18%
$5,771 $0
Jan 5, 2025 $0.000057
-1.65%
$5,705 $4
Jan 4, 2025 $0.0000581
-0.56%
$5,808 $138
Jan 3, 2025 $0.0000584
+3.38%
$5,837 $16
Jan 2, 2025 $0.0000565
+0.45%
$5,646 $29
Jan 1, 2025 $0.0000554
+0.37%
$5,544 $1
Dec 31, 2024 $0.0000558
-2.29%
$5,577 $31
Dec 30, 2024 $0.0000572
+0.07%
$5,719 $0
Dec 29, 2024 $0.0000568
-1.15%
$5,684 $4
Dec 28, 2024 $0.0000577
+1.44%
$5,765 $1
Dec 27, 2024 $0.0000566
-0.49%
$5,658 $0
Dec 26, 2024 $0.0000566
-4.73%
$5,662 $5
Dec 25, 2024 $0.0000592
+1.54%
$5,922 $17
Download