Based Blue Boy Historical Data

BBB
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0000349
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.0000359
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.000037
+0.00%
$ -- $ 4
Jan 28, 2025 $ 0.0000427
+0.00%
$ -- $ 6
Jan 26, 2025 $ 0.0000448
+0.00%
$ -- $ 23
Jan 25, 2025 $ 0.0000455
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0000466
+0.00%
$ -- $ 1
Jan 23, 2025 $ 0.0000447
+0.57%
$ -- $ 1
Jan 22, 2025 $ 0.0000444
-3.23%
$ 4,443 $ 1
Jan 21, 2025 $ 0.0000458
+0.11%
$ 4,579 $ 26
Jan 20, 2025 $ 0.0000462
+0.08%
$ 4,616 $ 0
Jan 19, 2025 $ 0.000048
+6.83%
$ 4,801 $ 4
Jan 12, 2025 $ 0.000045
-1.37%
$ -- $ 6
Jan 11, 2025 $ 0.0000458
+0.57%
$ 4,580 $ 11
Jan 9, 2025 $ 0.0000467
-3.53%
$ 4,668 $ 94
Jan 8, 2025 $ 0.0000483
-7.31%
$ 4,835 $ 106
Jan 7, 2025 $ 0.0000522
-9.53%
$ 5,222 $ 31
Jan 6, 2025 $ 0.0000577
+1.18%
$ 5,771 $ 0
Jan 5, 2025 $ 0.000057
-1.65%
$ 5,705 $ 4
Jan 4, 2025 $ 0.0000581
-0.56%
$ 5,808 $ 138
Jan 3, 2025 $ 0.0000584
+3.38%
$ 5,837 $ 16
Jan 2, 2025 $ 0.0000565
+0.45%
$ 5,646 $ 29
Jan 1, 2025 $ 0.0000554
+0.37%
$ 5,544 $ 1
Dec 31, 2024 $ 0.0000558
-2.29%
$ 5,577 $ 31
Dec 30, 2024 $ 0.0000572
+0.07%
$ 5,719 $ 0
Dec 29, 2024 $ 0.0000568
-1.15%
$ 5,684 $ 4
Dec 28, 2024 $ 0.0000577
+1.44%
$ 5,765 $ 1
Dec 27, 2024 $ 0.0000566
-0.49%
$ 5,658 $ 0
Dec 26, 2024 $ 0.0000566
-4.73%
$ 5,662 $ 5
Dec 25, 2024 $ 0.0000592
+1.54%
$ 5,922 $ 17
Dec 24, 2024 $ 0.0000586
+2.30%
$ 5,855 $ 10
Dec 23, 2024 $ 0.0000561
+0.87%
$ -- $ 5
Dec 22, 2024 $ 0.0000556
-3.82%
$ 5,556 $ 41
Dec 21, 2024 $ 0.0000575
-3.17%
$ 5,754 $ 14
Dec 20, 2024 $ 0.0000596
-1.16%
$ 5,964 $ 48
Dec 19, 2024 $ 0.0000608
-8.44%
$ 6,075 $ 56
Dec 18, 2024 $ 0.0000663
-6.67%
$ 6,631 $ 0
Dec 17, 2024 $ 0.0000707
-2.78%
$ 7,072 $ 20
Dec 16, 2024 $ 0.0000743
-0.74%
$ 7,427 $ 35
Dec 15, 2024 $ 0.0000745
+2.12%
$ 7,452 $ 11
Dec 14, 2024 $ 0.0000732
-1.28%
$ 7,318 $ 1
Dec 13, 2024 $ 0.0000739
+0.03%
$ 7,392 $ 0
Dec 12, 2024 $ 0.0000738
-5.16%
$ 7,377 $ 153
Dec 11, 2024 $ 0.0000777
+5.89%
$ 7,768 $ 31
Dec 10, 2024 $ 0.0000733
+0.79%
$ 7,335 $ 74
Dec 9, 2024 $ 0.0000726
-5.28%
$ 7,256 $ 47
Dec 8, 2024 $ 0.0000767
-2.08%
$ 7,669 $ 112
Dec 7, 2024 $ 0.0000785
-3.76%
$ 7,846 $ 310
Dec 6, 2024 $ 0.0000815
-6.92%
$ 8,148 $ 224
Dec 5, 2024 $ 0.0000869
-2.56%
$ 8,769 $ 68
Download