Banana Historical Data

BANANA Page 2
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.0₅496
+2.50%
$49,562 $29
Oct 28, 2024 $0.0₅487
-3.33%
$48,704 $227
Oct 27, 2024 $0.0₅505
-18.78%
$50,465 $207
Oct 26, 2024 $0.0₅619
+19.59%
$61,931 $1,151
Oct 25, 2024 $0.0₅514
+5.06%
$51,446 $1,225
Oct 22, 2024 $0.0₅38
-4.39%
$-- $250
Oct 21, 2024 $0.0₅398
+7.61%
$39,786 $4,469
Oct 20, 2024 $0.0₅374
+2.53%
$37,423 $445
Oct 19, 2024 $0.0₅37
+6.97%
$36,979 $683
Oct 18, 2024 $0.0₅348
+10.33%
$34,789 $517
Oct 17, 2024 $0.0₅316
-19.91%
$31,582 $872
Oct 16, 2024 $0.0₅395
+3.10%
$39,462 $135
Oct 15, 2024 $0.0₅383
+0.16%
$38,287 $804
Oct 8, 2024 $0.0₅364
-0.19%
$36,397 $91
Oct 7, 2024 $0.0₅365
+2.98%
$36,544 $91
Oct 6, 2024 $0.0₅355
+7.11%
$35,506 $355
Oct 5, 2024 $0.0₅332
-10.17%
$33,187 $67
Oct 4, 2024 $0.0₅369
+2.86%
$36,946 $13
Oct 2, 2024 $0.0₅379
-2.69%
$37,907 $35
Oct 1, 2024 $0.0₅39
+0.59%
$38,990 $42
Sep 30, 2024 $0.0₅388
-2.52%
$-- $34
Sep 29, 2024 $0.0₅398
-2.26%
$39,784 $50
Sep 28, 2024 $0.0₅406
+9.12%
$40,613 $909
Sep 27, 2024 $0.0₅373
+6.89%
$37,315 $101
Sep 23, 2024 $0.0₅375
+1.42%
$-- $26
Sep 22, 2024 $0.0₅37
-1.84%
$37,013 $309
Sep 20, 2024 $0.0₅428
+6.05%
$-- $472
Sep 19, 2024 $0.0₅403
+5.70%
$40,326 $790
Sep 18, 2024 $0.0₅301
-0.37%
$30,130 $32
Sep 17, 2024 $0.0₅302
-6.39%
$30,203 $281
Sep 14, 2024 $0.0₅329
-1.38%
$32,916 $256
Sep 13, 2024 $0.0₅333
+0.09%
$33,331 $130
Sep 11, 2024 $0.0₅337
-2.18%
$33,662 $283
Sep 10, 2024 $0.0₅344
+45.18%
$34,411 $1,467
Sep 3, 2024 $0.0₅263
-5.12%
$26,267 $55
Sep 2, 2024 $0.0₅276
-0.20%
$27,620 $57
Aug 31, 2024 $0.0₅297
-1.37%
$-- $103
Aug 30, 2024 $0.0₅301
-0.64%
$30,107 $104
Aug 29, 2024 $0.0₅303
-3.65%
$30,304 $113
Aug 25, 2024 $0.0₅413
-1.03%
$41,303 $83
Aug 24, 2024 $0.0₅416
+13.93%
$41,574 $269
Aug 23, 2024 $0.0₅364
+4.82%
$36,405 $72
Aug 22, 2024 $0.0₅347
-0.19%
$34,675 $165
Aug 21, 2024 $0.0₅362
-0.01%
$-- $71
Aug 20, 2024 $0.0₅362
-2.96%
$36,242 $71
Aug 19, 2024 $0.0₅353
+0.45%
$-- $69
Aug 18, 2024 $0.0₅351
-5.02%
$35,121 $428
Aug 17, 2024 $0.0₅369
+32.09%
$36,940 $82
Aug 16, 2024 $0.0₅308
-3.03%
$30,772 $25
Aug 15, 2024 $0.0₅318
-9.97%
$31,769 $92