Banana Historical Data

BANANA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₅496
+2.50%
$ 49,562 $ 29
Oct 28, 2024 $ 0.0₅487
-3.33%
$ 48,704 $ 227
Oct 27, 2024 $ 0.0₅505
-18.78%
$ 50,465 $ 207
Oct 26, 2024 $ 0.0₅619
+19.59%
$ 61,931 $ 1,151
Oct 25, 2024 $ 0.0₅514
+5.06%
$ 51,446 $ 1,225
Oct 22, 2024 $ 0.0₅38
-4.39%
$ -- $ 250
Oct 21, 2024 $ 0.0₅398
+7.61%
$ 39,786 $ 4,469
Oct 20, 2024 $ 0.0₅374
+2.53%
$ 37,423 $ 445
Oct 19, 2024 $ 0.0₅37
+6.97%
$ 36,979 $ 683
Oct 18, 2024 $ 0.0₅348
+10.33%
$ 34,789 $ 517
Oct 17, 2024 $ 0.0₅316
-19.91%
$ 31,582 $ 872
Oct 16, 2024 $ 0.0₅395
+3.10%
$ 39,462 $ 135
Oct 15, 2024 $ 0.0₅383
+0.16%
$ 38,287 $ 804
Oct 8, 2024 $ 0.0₅364
-0.19%
$ 36,397 $ 91
Oct 7, 2024 $ 0.0₅365
+2.98%
$ 36,544 $ 91
Oct 6, 2024 $ 0.0₅355
+7.11%
$ 35,506 $ 355
Oct 5, 2024 $ 0.0₅332
-10.17%
$ 33,187 $ 67
Oct 4, 2024 $ 0.0₅369
+2.86%
$ 36,946 $ 13
Oct 2, 2024 $ 0.0₅379
-2.69%
$ 37,907 $ 35
Oct 1, 2024 $ 0.0₅39
+0.59%
$ 38,990 $ 42
Sep 30, 2024 $ 0.0₅388
-2.52%
$ -- $ 34
Sep 29, 2024 $ 0.0₅398
-2.26%
$ 39,784 $ 50
Sep 28, 2024 $ 0.0₅406
+9.12%
$ 40,613 $ 909
Sep 27, 2024 $ 0.0₅373
+6.89%
$ 37,315 $ 101
Sep 23, 2024 $ 0.0₅375
+1.42%
$ -- $ 26
Sep 22, 2024 $ 0.0₅37
-1.84%
$ 37,013 $ 309
Sep 20, 2024 $ 0.0₅428
+6.05%
$ -- $ 472
Sep 19, 2024 $ 0.0₅403
+5.70%
$ 40,326 $ 790
Sep 18, 2024 $ 0.0₅301
-0.37%
$ 30,130 $ 32
Sep 17, 2024 $ 0.0₅302
-6.39%
$ 30,203 $ 281
Sep 14, 2024 $ 0.0₅329
-1.38%
$ 32,916 $ 256
Sep 13, 2024 $ 0.0₅333
+0.09%
$ 33,331 $ 130
Sep 11, 2024 $ 0.0₅337
-2.18%
$ 33,662 $ 283
Sep 10, 2024 $ 0.0₅344
+45.18%
$ 34,411 $ 1,467
Sep 3, 2024 $ 0.0₅263
-5.12%
$ 26,267 $ 55
Sep 2, 2024 $ 0.0₅276
-0.20%
$ 27,620 $ 57
Aug 31, 2024 $ 0.0₅297
-1.37%
$ -- $ 103
Aug 30, 2024 $ 0.0₅301
-0.64%
$ 30,107 $ 104
Aug 29, 2024 $ 0.0₅303
-3.65%
$ 30,304 $ 113
Aug 25, 2024 $ 0.0₅413
-1.03%
$ 41,303 $ 83
Aug 24, 2024 $ 0.0₅416
+13.93%
$ 41,574 $ 269
Aug 23, 2024 $ 0.0₅364
+4.82%
$ 36,405 $ 72
Aug 22, 2024 $ 0.0₅347
-0.19%
$ 34,675 $ 165
Aug 21, 2024 $ 0.0₅362
-0.01%
$ -- $ 71
Aug 20, 2024 $ 0.0₅362
-2.96%
$ 36,242 $ 71
Aug 19, 2024 $ 0.0₅353
+0.45%
$ -- $ 69
Aug 18, 2024 $ 0.0₅351
-5.02%
$ 35,121 $ 428
Aug 17, 2024 $ 0.0₅369
+32.09%
$ 36,940 $ 82
Aug 16, 2024 $ 0.0₅308
-3.03%
$ 30,772 $ 25
Aug 15, 2024 $ 0.0₅318
-9.97%
$ 31,769 $ 92