Banana Historical Data

BANANA Page 3
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0₅353
+25.83%
$35,304 $519
Aug 13, 2024 $0.0₅281
-1.09%
$28,064 $93
Aug 12, 2024 $0.0₅284
-14.00%
$28,388 $112
Aug 11, 2024 $0.0₅329
-11.99%
$32,907 $62
Aug 10, 2024 $0.0₅374
-28.94%
$37,403 $199
Aug 9, 2024 $0.0₅525
-27.27%
$52,534 $2,501
Aug 8, 2024 $0.0₅722
+116.10%
$72,220 $1,947
Aug 7, 2024 $0.0₅335
+0.62%
$33,508 $171
Aug 6, 2024 $0.0₅332
+7.13%
$33,184 $66
Aug 5, 2024 $0.0₅31
-9.39%
$30,995 $273
Aug 4, 2024 $0.0₅341
-4.56%
$34,087 $197
Jul 31, 2024 $0.0₅474
+0.63%
$47,392 $241
Jul 30, 2024 $0.0₅471
-9.86%
$47,149 $549
Jul 29, 2024 $0.0₅523
-5.06%
$52,259 $243
Jul 28, 2024 $0.0₅643
-0.20%
$-- $47
Jul 27, 2024 $0.0₅645
-17.11%
$64,510 $2,981
Jul 26, 2024 $0.0₅778
-4.53%
$77,766 $425
Jul 25, 2024 $0.0₅813
-19.97%
$81,306 $1,846
Jul 24, 2024 $0.00001
-2.74%
$100,062 $3,039
Jul 23, 2024 $0.0000103
-16.84%
$102,889 $3,241
Jul 22, 2024 $0.0000124
-53.06%
$124,338 $25,294
Jul 21, 2024 $0.0000265
+31.16%
$264,654 $54,295
Jul 20, 2024 $0.0000197
+216.93%
$197,354 $11,598
Jul 19, 2024 $0.0₅623
+5.90%
$62,258 $733
Jul 14, 2024 $0.0₅382
+0.88%
$-- $322
Jul 13, 2024 $0.0₅378
+1.08%
$37,799 $161
Jul 9, 2024 $0.0₅416
+1.57%
$-- $281
Jul 8, 2024 $0.0₅41
-3.26%
$40,955 $280
Jul 4, 2024 $0.0₅405
-5.15%
$40,506 $137
Jul 3, 2024 $0.0₅428
-6.26%
$42,756 $214
Jul 2, 2024 $0.0₅459
+11.43%
$45,887 $186
Jul 1, 2024 $0.0₅432
+4.86%
$41,192 $795
Jun 30, 2024 $0.0₅41
-2.17%
$40,966 $755
Jun 29, 2024 $0.0₅42
+5.45%
$41,955 $773
Jun 28, 2024 $0.0₅396
-10.06%
$39,576 $729
Jun 27, 2024 $0.0₅44
+15.18%
$43,983 $810
Jun 26, 2024 $0.0₅38
+7.49%
$37,953 $1,108
Jun 25, 2024 $0.0₅353
-11.74%
$35,260 $68
Jun 20, 2024 $0.0₅391
+0.47%
$-- $1,339
Jun 19, 2024 $0.0₅389
+16.04%
$38,940 $1,333
Jun 18, 2024 $0.0₅336
+1.12%
$33,559 $306
Jun 17, 2024 $0.0₅332
-1.32%
$33,194 $303
Jun 16, 2024 $0.0₅336
-0.16%
$33,583 $306
Jun 15, 2024 $0.0₅336
+0.88%
$33,591 $306
Jun 14, 2024 $0.0₅333
-1.26%
$33,281 $304
Jun 13, 2024 $0.0₅337
-2.46%
$33,667 $352
Jun 12, 2024 $0.0₅344
+25.88%
$34,396 $3,463
Jun 11, 2024 $0.0₅272
-12.28%
$27,204 $1,328
Jun 10, 2024 $0.0₅31
-19.93%
$31,040 $1,091
Jun 9, 2024 $0.0₅388
-3.11%
$38,843 $852