Banana Historical Data

BANANA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0₅353
+25.83%
$ 35,304 $ 519
Aug 13, 2024 $ 0.0₅281
-1.09%
$ 28,064 $ 93
Aug 12, 2024 $ 0.0₅284
-14.00%
$ 28,388 $ 112
Aug 11, 2024 $ 0.0₅329
-11.99%
$ 32,907 $ 62
Aug 10, 2024 $ 0.0₅374
-28.94%
$ 37,403 $ 199
Aug 9, 2024 $ 0.0₅525
-27.27%
$ 52,534 $ 2,501
Aug 8, 2024 $ 0.0₅722
+116.10%
$ 72,220 $ 1,947
Aug 7, 2024 $ 0.0₅335
+0.62%
$ 33,508 $ 171
Aug 6, 2024 $ 0.0₅332
+7.13%
$ 33,184 $ 66
Aug 5, 2024 $ 0.0₅31
-9.39%
$ 30,995 $ 273
Aug 4, 2024 $ 0.0₅341
-4.56%
$ 34,087 $ 197
Jul 31, 2024 $ 0.0₅474
+0.63%
$ 47,392 $ 241
Jul 30, 2024 $ 0.0₅471
-9.86%
$ 47,149 $ 549
Jul 29, 2024 $ 0.0₅523
-5.06%
$ 52,259 $ 243
Jul 28, 2024 $ 0.0₅643
-0.20%
$ -- $ 47
Jul 27, 2024 $ 0.0₅645
-17.11%
$ 64,510 $ 2,981
Jul 26, 2024 $ 0.0₅778
-4.53%
$ 77,766 $ 425
Jul 25, 2024 $ 0.0₅813
-19.97%
$ 81,306 $ 1,846
Jul 24, 2024 $ 0.00001
-2.74%
$ 100,062 $ 3,039
Jul 23, 2024 $ 0.0000103
-16.84%
$ 102,889 $ 3,241
Jul 22, 2024 $ 0.0000124
-53.06%
$ 124,338 $ 25,294
Jul 21, 2024 $ 0.0000265
+31.16%
$ 264,654 $ 54,295
Jul 20, 2024 $ 0.0000197
+216.93%
$ 197,354 $ 11,598
Jul 19, 2024 $ 0.0₅623
+5.90%
$ 62,258 $ 733
Jul 14, 2024 $ 0.0₅382
+0.88%
$ -- $ 322
Jul 13, 2024 $ 0.0₅378
+1.08%
$ 37,799 $ 161
Jul 9, 2024 $ 0.0₅416
+1.57%
$ -- $ 281
Jul 8, 2024 $ 0.0₅41
-3.26%
$ 40,955 $ 280
Jul 4, 2024 $ 0.0₅405
-5.15%
$ 40,506 $ 137
Jul 3, 2024 $ 0.0₅428
-6.26%
$ 42,756 $ 214
Jul 2, 2024 $ 0.0₅459
+11.43%
$ 45,887 $ 186
Jul 1, 2024 $ 0.0₅432
+4.86%
$ 41,192 $ 795
Jun 30, 2024 $ 0.0₅41
-2.17%
$ 40,966 $ 755
Jun 29, 2024 $ 0.0₅42
+5.45%
$ 41,955 $ 773
Jun 28, 2024 $ 0.0₅396
-10.06%
$ 39,576 $ 729
Jun 27, 2024 $ 0.0₅44
+15.18%
$ 43,983 $ 810
Jun 26, 2024 $ 0.0₅38
+7.49%
$ 37,953 $ 1,108
Jun 25, 2024 $ 0.0₅353
-11.74%
$ 35,260 $ 68
Jun 20, 2024 $ 0.0₅391
+0.47%
$ -- $ 1,339
Jun 19, 2024 $ 0.0₅389
+16.04%
$ 38,940 $ 1,333
Jun 18, 2024 $ 0.0₅336
+1.12%
$ 33,559 $ 306
Jun 17, 2024 $ 0.0₅332
-1.32%
$ 33,194 $ 303
Jun 16, 2024 $ 0.0₅336
-0.16%
$ 33,583 $ 306
Jun 15, 2024 $ 0.0₅336
+0.88%
$ 33,591 $ 306
Jun 14, 2024 $ 0.0₅333
-1.26%
$ 33,281 $ 304
Jun 13, 2024 $ 0.0₅337
-2.46%
$ 33,667 $ 352
Jun 12, 2024 $ 0.0₅344
+25.88%
$ 34,396 $ 3,463
Jun 11, 2024 $ 0.0₅272
-12.28%
$ 27,204 $ 1,328
Jun 10, 2024 $ 0.0₅31
-19.93%
$ 31,040 $ 1,091
Jun 9, 2024 $ 0.0₅388
-3.11%
$ 38,843 $ 852