Banana Historical Data

BANANA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.0000266
-19.02%
$266,416 $9,306
Apr 18, 2024 $0.0000327
-2.46%
$327,197 $3,099
Apr 17, 2024 $0.0000336
-2.74%
$336,197 $1,901
Apr 16, 2024 $0.0000346
-14.99%
$346,129 $2,306
Apr 15, 2024 $0.0000406
-9.83%
$406,229 $4,822
Apr 14, 2024 $0.0000451
+42.05%
$450,823 $14,541
Apr 13, 2024 $0.0000318
-15.03%
$318,397 $10,009
Apr 12, 2024 $0.0000375
-22.58%
$374,903 $26,216
Apr 11, 2024 $0.0000488
+17.41%
$487,926 $34,808
Apr 10, 2024 $0.0000415
+6.19%
$414,918 $27,273
Apr 9, 2024 $0.0000391
+11.44%
$391,411 $13,931
Apr 8, 2024 $0.0000352
+33.68%
$351,504 $11,049
Apr 7, 2024 $0.0000262
-29.46%
$262,036 $13,542
Apr 6, 2024 $0.0000372
+10.34%
$372,033 $12,208
Apr 5, 2024 $0.0000337
+7.22%
$337,308 $18,531
Apr 4, 2024 $0.0000362
-21.92%
$362,042 $31,422
Apr 3, 2024 $0.0000444
+29.29%
$444,114 $106,758
Apr 2, 2024 $0.0000336
-49.83%
$336,273 $146,425
Apr 1, 2024 $0.000087
+252.90%
$666,192 $94,404
Mar 31, 2024 $0.0000244
-36.38%
$244,102 $47,642
Mar 30, 2024 $0.000039
-32.43%
$389,685 $42,322
Mar 29, 2024 $0.000059
-14.00%
$590,251 $140,258
Mar 28, 2024 $0.0000723
-53.17%
$722,754 $387,058
Mar 27, 2024 $0.000158
-15.61%
$1.58 million $526,129
Mar 26, 2024 $0.000178
+134.98%
$1.78 million $1.17 million
Download