Banana Historical Data

BANANA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0000266
-19.02%
$ 266,416 $ 9,306
Apr 18, 2024 $ 0.0000327
-2.46%
$ 327,197 $ 3,099
Apr 17, 2024 $ 0.0000336
-2.74%
$ 336,197 $ 1,901
Apr 16, 2024 $ 0.0000346
-14.99%
$ 346,129 $ 2,306
Apr 15, 2024 $ 0.0000406
-9.83%
$ 406,229 $ 4,822
Apr 14, 2024 $ 0.0000451
+42.05%
$ 450,823 $ 14,541
Apr 13, 2024 $ 0.0000318
-15.03%
$ 318,397 $ 10,009
Apr 12, 2024 $ 0.0000375
-22.58%
$ 374,903 $ 26,216
Apr 11, 2024 $ 0.0000488
+17.41%
$ 487,926 $ 34,808
Apr 10, 2024 $ 0.0000415
+6.19%
$ 414,918 $ 27,273
Apr 9, 2024 $ 0.0000391
+11.44%
$ 391,411 $ 13,931
Apr 8, 2024 $ 0.0000352
+33.68%
$ 351,504 $ 11,049
Apr 7, 2024 $ 0.0000262
-29.46%
$ 262,036 $ 13,542
Apr 6, 2024 $ 0.0000372
+10.34%
$ 372,033 $ 12,208
Apr 5, 2024 $ 0.0000337
+7.22%
$ 337,308 $ 18,531
Apr 4, 2024 $ 0.0000362
-21.92%
$ 362,042 $ 31,422
Apr 3, 2024 $ 0.0000444
+29.29%
$ 444,114 $ 106,758
Apr 2, 2024 $ 0.0000336
-49.83%
$ 336,273 $ 146,425
Apr 1, 2024 $ 0.000087
+252.90%
$ 666,192 $ 94,404
Mar 31, 2024 $ 0.0000244
-36.38%
$ 244,102 $ 47,642
Mar 30, 2024 $ 0.000039
-32.43%
$ 389,685 $ 42,322
Mar 29, 2024 $ 0.000059
-14.00%
$ 590,251 $ 140,258
Mar 28, 2024 $ 0.0000723
-53.17%
$ 722,754 $ 387,058
Mar 27, 2024 $ 0.000158
-15.61%
$ 1.58 million $ 526,129
Mar 26, 2024 $ 0.000178
+134.98%
$ 1.78 million $ 1.17 million
Download