Banana Historical Data

BANANA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0₅4
-9.24%
$ 39,995 $ 312
Jun 7, 2024 $ 0.0₅442
+1.96%
$ 44,181 $ 1,370
Jun 6, 2024 $ 0.0₅433
-3.14%
$ 43,253 $ 99
Jun 5, 2024 $ 0.0₅445
+3.76%
$ 44,548 $ 469
Jun 4, 2024 $ 0.0₅429
+4.50%
$ 42,863 $ 52
Jun 3, 2024 $ 0.0₅409
-0.38%
$ 40,922 $ 245
Jun 2, 2024 $ 0.0₅411
-0.67%
$ 41,080 $ 356
Jun 1, 2024 $ 0.0₅407
-19.00%
$ 40,737 $ 2,647
May 31, 2024 $ 0.0₅503
-36.44%
$ 50,315 $ 8,998
May 30, 2024 $ 0.0₅798
-27.27%
$ 79,830 $ 5,181
May 29, 2024 $ 0.000011
+2.12%
$ 109,951 $ 700
May 28, 2024 $ 0.0000108
-0.95%
$ 107,530 $ 58
May 27, 2024 $ 0.0000109
-4.43%
$ 108,874 $ 815
May 26, 2024 $ 0.0000114
-0.42%
$ 114,152 $ 1,459
May 25, 2024 $ 0.0000115
+11.41%
$ 114,766 $ 748
May 24, 2024 $ 0.0000103
-21.56%
$ 103,150 $ 504
May 23, 2024 $ 0.0000132
-24.15%
$ 132,092 $ 3,028
May 22, 2024 $ 0.0000174
+10.34%
$ 174,104 $ 3,475
May 21, 2024 $ 0.0000158
+3.26%
$ 157,982 $ 1,030
May 20, 2024 $ 0.0000153
+1.28%
$ 153,160 $ 5,864
May 19, 2024 $ 0.0000135
-2.01%
$ -- $ 193
May 18, 2024 $ 0.0000138
-11.91%
$ 137,818 $ 10,504
May 17, 2024 $ 0.0000157
-1.68%
$ 156,794 $ 10,591
May 16, 2024 $ 0.0000159
-8.84%
$ 159,433 $ 4,873
May 15, 2024 $ 0.0000175
+39.41%
$ 174,937 $ 21,190
May 14, 2024 $ 0.0000125
-20.42%
$ 125,337 $ 5,354
May 13, 2024 $ 0.0000156
-11.21%
$ 155,813 $ 9,999
May 12, 2024 $ 0.0000176
+4.19%
$ 175,508 $ 459
May 11, 2024 $ 0.0000167
+1.51%
$ 167,397 $ 2,721
May 10, 2024 $ 0.0000165
-4.18%
$ 164,835 $ 2,157
May 9, 2024 $ 0.0000172
-9.31%
$ 171,780 $ 5,753
May 8, 2024 $ 0.0000189
+16.14%
$ 189,455 $ 18,292
May 7, 2024 $ 0.0000164
-2.82%
$ 163,647 $ 1,802
May 6, 2024 $ 0.0000169
-11.44%
$ 168,736 $ 3,009
May 5, 2024 $ 0.000019
+7.99%
$ 190,405 $ 3,554
May 4, 2024 $ 0.0000176
-12.71%
$ 176,055 $ 3,210
May 3, 2024 $ 0.0000202
+56.16%
$ 201,845 $ 11,082
May 2, 2024 $ 0.000013
-21.23%
$ 130,135 $ 5,258
May 1, 2024 $ 0.0000157
+4.63%
$ 156,907 $ 1,132
Apr 30, 2024 $ 0.000015
-16.13%
$ 149,589 $ 8,742
Apr 29, 2024 $ 0.0000179
-14.07%
$ 178,554 $ 1,866
Apr 28, 2024 $ 0.0000208
+7.78%
$ 208,371 $ 2,603
Apr 27, 2024 $ 0.0000194
+5.74%
$ 194,002 $ 3,610
Apr 26, 2024 $ 0.0000184
+13.75%
$ 183,790 $ 2,674
Apr 25, 2024 $ 0.0000162
-17.57%
$ 161,696 $ 1,947
Apr 24, 2024 $ 0.0000196
-16.74%
$ 196,135 $ 3,518
Apr 23, 2024 $ 0.0000236
-0.47%
$ 236,199 $ 2,969
Apr 22, 2024 $ 0.0000237
+6.80%
$ 237,320 $ 2,441
Apr 21, 2024 $ 0.0000222
-30.49%
$ 221,962 $ 4,745
Apr 20, 2024 $ 0.000032
+19.61%
$ 319,582 $ 5,954