Banana Historical Data

BANANA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.0₅4
-9.24%
$39,995 $312
Jun 7, 2024 $0.0₅442
+1.96%
$44,181 $1,370
Jun 6, 2024 $0.0₅433
-3.14%
$43,253 $99
Jun 5, 2024 $0.0₅445
+3.76%
$44,548 $469
Jun 4, 2024 $0.0₅429
+4.50%
$42,863 $52
Jun 3, 2024 $0.0₅409
-0.38%
$40,922 $245
Jun 2, 2024 $0.0₅411
-0.67%
$41,080 $356
Jun 1, 2024 $0.0₅407
-19.00%
$40,737 $2,647
May 31, 2024 $0.0₅503
-36.44%
$50,315 $8,998
May 30, 2024 $0.0₅798
-27.27%
$79,830 $5,181
May 29, 2024 $0.000011
+2.12%
$109,951 $700
May 28, 2024 $0.0000108
-0.95%
$107,530 $58
May 27, 2024 $0.0000109
-4.43%
$108,874 $815
May 26, 2024 $0.0000114
-0.42%
$114,152 $1,459
May 25, 2024 $0.0000115
+11.41%
$114,766 $748
May 24, 2024 $0.0000103
-21.56%
$103,150 $504
May 23, 2024 $0.0000132
-24.15%
$132,092 $3,028
May 22, 2024 $0.0000174
+10.34%
$174,104 $3,475
May 21, 2024 $0.0000158
+3.26%
$157,982 $1,030
May 20, 2024 $0.0000153
+1.28%
$153,160 $5,864
May 19, 2024 $0.0000135
-2.01%
$-- $193
May 18, 2024 $0.0000138
-11.91%
$137,818 $10,504
May 17, 2024 $0.0000157
-1.68%
$156,794 $10,591
May 16, 2024 $0.0000159
-8.84%
$159,433 $4,873
May 15, 2024 $0.0000175
+39.41%
$174,937 $21,190
May 14, 2024 $0.0000125
-20.42%
$125,337 $5,354
May 13, 2024 $0.0000156
-11.21%
$155,813 $9,999
May 12, 2024 $0.0000176
+4.19%
$175,508 $459
May 11, 2024 $0.0000167
+1.51%
$167,397 $2,721
May 10, 2024 $0.0000165
-4.18%
$164,835 $2,157
May 9, 2024 $0.0000172
-9.31%
$171,780 $5,753
May 8, 2024 $0.0000189
+16.14%
$189,455 $18,292
May 7, 2024 $0.0000164
-2.82%
$163,647 $1,802
May 6, 2024 $0.0000169
-11.44%
$168,736 $3,009
May 5, 2024 $0.000019
+7.99%
$190,405 $3,554
May 4, 2024 $0.0000176
-12.71%
$176,055 $3,210
May 3, 2024 $0.0000202
+56.16%
$201,845 $11,082
May 2, 2024 $0.000013
-21.23%
$130,135 $5,258
May 1, 2024 $0.0000157
+4.63%
$156,907 $1,132
Apr 30, 2024 $0.000015
-16.13%
$149,589 $8,742
Apr 29, 2024 $0.0000179
-14.07%
$178,554 $1,866
Apr 28, 2024 $0.0000208
+7.78%
$208,371 $2,603
Apr 27, 2024 $0.0000194
+5.74%
$194,002 $3,610
Apr 26, 2024 $0.0000184
+13.75%
$183,790 $2,674
Apr 25, 2024 $0.0000162
-17.57%
$161,696 $1,947
Apr 24, 2024 $0.0000196
-16.74%
$196,135 $3,518
Apr 23, 2024 $0.0000236
-0.47%
$236,199 $2,969
Apr 22, 2024 $0.0000237
+6.80%
$237,320 $2,441
Apr 21, 2024 $0.0000222
-30.49%
$221,962 $4,745
Apr 20, 2024 $0.000032
+19.61%
$319,582 $5,954