Pigeon Doctor Historical Data

PIGEON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0000648
+1.38%
$ 64,793 $ 16,295
Jun 12, 1 AM $ 0.0000643
+0.16%
$ 64,293 $ 16,041
Jun 12, 12 AM $ 0.0000641
+0.20%
$ 64,053 $ 15,877
Jun 11, 11 PM $ 0.0000638
-3.63%
$ 63,826 $ 15,894
Jun 11, 10 PM $ 0.000069
+0.19%
$ 69,023 $ 16,119
Jun 11, 9 PM $ 0.0000689
+1.52%
$ 68,893 $ 16,090
Jun 11, 8 PM $ 0.0000685
+3.11%
$ 68,462 $ 15,916
Jun 11, 7 PM $ 0.0000646
-3.36%
$ 64,586 $ 16,264
Jun 11, 6 PM $ 0.0000635
-0.12%
$ 63,488 $ 15,863
Jun 11, 5 PM $ 0.0000636
-5.69%
$ 63,623 $ 15,864
Jun 11, 4 PM $ 0.0000675
+4.04%
$ 67,463 $ 16,104
Jun 11, 3 PM $ 0.0000647
+1.56%
$ 64,704 $ 15,989
Jun 11, 2 PM $ 0.0000637
+1.65%
$ 63,647 $ 15,730
Jun 11, 1 PM $ 0.0000656
+0.13%
$ 65,603 $ 15,776
Jun 11, 12 PM $ 0.0000655
+4.94%
$ 65,519 $ 15,866
Jun 11, 11 AM $ 0.0000625
+1.13%
$ 62,513 $ 16,044
Jun 11, 10 AM $ 0.0000618
+0.00%
$ 61,813 $ 16,552
Jun 11, 9 AM $ 0.0000619
-0.15%
$ 61,882 $ 16,473
Jun 11, 8 AM $ 0.0000621
+0.02%
$ 62,083 $ 16,814
Jun 11, 7 AM $ 0.0000617
-0.90%
$ 61,723 $ 17,007
Jun 11, 6 AM $ 0.0000622
+0.00%
$ 62,203 $ 16,564
Jun 11, 3 AM $ 0.0000608
-0.94%
$ 60,775 $ 18,341
Jun 11, 2 AM $ 0.0000613
-0.76%
$ 61,254 $ 18,794
Jun 11, 1 AM $ 0.0000616
-0.23%
$ 61,583 $ 18,972
Jun 11, 12 AM $ 0.0000645
+0.34%
$ 64,453 $ 18,748
Jun 10, 11 PM $ 0.0000642
+0.00%
$ 64,233 $ 18,821
Jun 10, 10 PM $ 0.0000635
+3.48%
$ 63,472 $ 18,356
Jun 10, 9 PM $ 0.00006
-4.41%
$ 59,997 $ 18,010
Jun 10, 8 PM $ 0.0000647
+1.76%
$ 64,703 $ 18,319
Jun 10, 7 PM $ 0.0000635
-0.35%
$ 63,473 $ 17,980
Jun 10, 6 PM $ 0.0000644
-0.08%
$ 64,383 $ 18,192
Jun 10, 5 PM $ 0.0000644
+0.84%
$ 64,433 $ 18,564
Jun 10, 4 PM $ 0.0000662
-1.19%
$ 66,158 $ 18,250
Jun 10, 3 PM $ 0.000067
+2.36%
$ 66,983 $ 18,362
Jun 10, 2 PM $ 0.0000619
+0.32%
$ 61,900 $ 18,677
Jun 10, 1 PM $ 0.0000594
-5.54%
$ 59,436 $ 18,652
Jun 10, 12 PM $ 0.000063
+3.20%
$ 63,026 $ 18,577
Jun 10, 11 AM $ 0.000064
+0.46%
$ 63,984 $ 17,759
Jun 10, 10 AM $ 0.0000637
-0.74%
$ 63,707 $ 17,576
Jun 10, 9 AM $ 0.0000642
-0.42%
$ 64,183 $ 17,370
Jun 10, 8 AM $ 0.0000644
+2.01%
$ 64,436 $ 17,237
Jun 10, 7 AM $ 0.0000642
+0.09%
$ 64,150 $ 16,877
Jun 10, 6 AM $ 0.0000639
+0.30%
$ 63,863 $ 17,118
Jun 10, 5 AM $ 0.0000636
-0.25%
$ 63,613 $ 17,153
Jun 10, 4 AM $ 0.000064
+0.08%
$ 64,013 $ 16,996
Jun 10, 3 AM $ 0.0000642
+3.58%
$ 64,173 $ 17,105
Jun 10, 2 AM $ 0.0000621
-1.63%
$ 62,079 $ 16,963
Jun 10, 1 AM $ 0.0000607
-0.57%
$ 60,702 $ 17,226
Jun 10, 12 AM $ 0.0000611
-4.68%
$ 61,052 $ 17,376
Jun 9, 11 PM $ 0.0000641
-3.49%
$ 64,050 $ 16,814