Pigeon Doctor Historical Data

PIGEON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.0000453
+0.00%
$45,246 $0
Aug 21, 12 AM $0.0000449
+0.00%
$44,859 $170
Aug 20, 7 PM $0.0000446
+0.00%
$44,624 $208
Aug 20, 4 PM $0.0000447
+0.00%
$44,695 $191
Aug 20, 2 PM $0.0000444
+0.00%
$44,362 $189
Aug 20, 1 PM $0.0000447
+0.00%
$44,682 $186
Aug 20, 9 AM $0.0000448
+0.00%
$44,833 $181
Aug 20, 7 AM $0.0000432
+0.00%
$43,203 $170
Aug 19, 9 PM $0.0000436
+0.02%
$43,602 $161
Aug 19, 8 PM $0.0000416
+0.00%
$41,608 $127
Aug 19, 6 PM $0.0000414
+0.00%
$41,441 $127
Aug 19, 5 PM $0.0000409
+0.00%
$40,920 $0
Aug 19, 8 AM $0.0000383
+0.00%
$38,340 $3
Aug 19, 4 AM $0.000038
+0.00%
$38,004 $1
Aug 18, 6 PM $0.0000383
+0.00%
$38,304 $69
Aug 18, 2 PM $0.0000378
+0.00%
$37,826 $1
Aug 18, 6 AM $0.0000378
+0.00%
$37,783 $59
Aug 18, 5 AM $0.0000377
-1.90%
$37,717 $1
Aug 18, 12 AM $0.0000378
-0.68%
$37,788 $38
Aug 17, 4 PM $0.0000377
+0.00%
$37,732 $1
Aug 17, 2 AM $0.0000372
+0.00%
$37,240 $0
Aug 16, 3 PM $0.0000371
+0.00%
$37,092 $2
Aug 16, 12 PM $0.000037
+0.00%
$36,970 $33
Aug 15, 3 PM $0.0000371
-0.05%
$37,102 $310
Aug 15, 2 PM $0.0000371
-0.01%
$37,133 $302
Aug 15, 1 PM $0.0000371
-0.13%
$37,136 $294
Aug 15, 12 PM $0.000037
+0.00%
$37,026 $159
Aug 15, 10 AM $0.0000377
+1.66%
$37,710 $159
Aug 15, 8 AM $0.0000369
+0.00%
$36,873 $1
Aug 15, 5 AM $0.0000367
+0.00%
$36,720 $1
Aug 14, 10 PM $0.0000368
+0.00%
$36,839 $0
Aug 14, 3 PM $0.0000368
+0.00%
$36,841 $3
Aug 14, 11 AM $0.0000373
-0.75%
$37,269 $1
Aug 13, 7 PM $0.0000372
+0.00%
$37,147 $225
Aug 13, 3 PM $0.0000377
+0.00%
$37,654 $194
Aug 13, 2 PM $0.0000372
+0.00%
$37,180 $194
Aug 13, 11 AM $0.0000377
+0.00%
$37,651 $463
Aug 13, 10 AM $0.0000377
+0.00%
$37,710 $463
Aug 13, 1 AM $0.0000376
+0.00%
$37,577 $463
Aug 13, 12 AM $0.0000377
+0.00%
$37,711 $2
Aug 12, 11 PM $0.0000379
+0.00%
$37,857 $2
Aug 12, 5 PM $0.0000382
+0.00%
$38,157 $506
Aug 12, 3 PM $0.0000376
+0.00%
$37,622 $506
Aug 12, 1 PM $0.0000384
-0.03%
$38,398 $513
Aug 12, 12 PM $0.0000389
+6.59%
$38,856 $434
Aug 12, 10 AM $0.0000343
+0.00%
$34,330 $111
Aug 11, 9 PM $0.000034
+0.06%
$34,031 $208
Aug 11, 8 PM $0.0000339
+0.00%
$-- $193
Aug 11, 7 PM $0.000034
-0.02%
$34,003 $109
Aug 11, 4 PM $0.0000339
+0.00%
$33,946 $124