Dexon Historical Data

DXN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 2, 2019 $0.015
+0.00%
$-- $71
Sep 1, 2019 $0.0151
+0.34%
$-- $71
Aug 31, 2019 $0.015
-29.13%
$-- $103
Aug 30, 2019 $0.0212
-0.24%
$-- $57
Aug 29, 2019 $0.0211
-0.13%
$-- $85
Aug 28, 2019 $0.0212
-4.22%
$-- $85
Aug 27, 2019 $0.0221
-0.46%
$-- $21
Aug 26, 2019 $0.0221
-0.33%
$-- $111
Aug 22, 2019 $0.0302
+0.87%
$-- $14
Aug 21, 2019 $0.0299
+34.75%
$-- $14
Aug 20, 2019 $0.0222
-0.17%
$-- $40
Aug 10, 2019 $0.0471
+1.46%
$-- $21
Aug 9, 2019 $0.0466
+112.37%
$-- $45
Aug 6, 2019 $0.0278
+1.28%
$-- $8
Aug 5, 2019 $0.0275
+2.24%
$-- $413
Aug 2, 2019 $0.027
-0.17%
$-- $14
Aug 1, 2019 $0.0271
+0.14%
$-- $14
Jul 31, 2019 $0.027
+0.54%
$-- $19
Jul 30, 2019 $0.0269
-0.43%
$-- $19
Jul 27, 2019 $0.031
-0.17%
$-- $37
Jul 26, 2019 $0.031
-0.10%
$-- $37
Jul 25, 2019 $0.031
+0.37%
$-- $37
Jul 23, 2019 $0.0517
+0.07%
$-- $58
Jul 22, 2019 $0.0516
+93.94%
$-- $58
Jul 18, 2019 $0.0272
+0.58%
$-- $24
Jul 17, 2019 $0.027
-0.68%
$-- $24
Jul 15, 2019 $0.0271
-1.62%
$-- $13
Jul 14, 2019 $0.0275
-51.05%
$-- $14
Jul 13, 2019 $0.0562
+86.26%
$-- $205
Jul 10, 2019 $0.0307
-10.19%
$-- $15
Jul 9, 2019 $0.0342
-49.06%
$-- $54
Jul 8, 2019 $0.0671
+46.96%
$-- $1,827
Jul 7, 2019 $0.0387
+0.34%
$-- $10
Jul 6, 2019 $0.0386
+18.45%
$-- $25
Jul 5, 2019 $0.0326
-23.52%
$-- $12
Jul 4, 2019 $0.0426
+43.85%
$-- $104
Jul 3, 2019 $0.0296
-18.12%
$-- $518
Jul 1, 2019 $0.0394
-1.52%
$-- $158
Jun 30, 2019 $0.04
+12.75%
$-- $202
Jun 29, 2019 $0.0355
+0.18%
$-- $177
Jun 28, 2019 $0.0354
-45.33%
$-- $1,850
Jun 27, 2019 $0.0648
+36.00%
$-- $4,546
Jun 26, 2019 $0.0476
+39.83%
$-- $12,791
Jun 25, 2019 $0.0341
-44.08%
$-- $5,311
Jun 24, 2019 $0.0589
+0.00%
$-- $36
Jun 23, 2019 $0.0589
-6.48%
$-- $172
Jun 22, 2019 $0.0629
-14.53%
$-- $1,595
Jun 21, 2019 $0.0737
-55.33%
$-- $604
Jun 20, 2019 $0.165
+5.24%
$-- $13,119
Download