Dexon Historical Data

DXN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 2 $0.015
+0.00%
$-- $71
Aug 26 $0.0151
-32.14%
$-- $532
Aug 19 $0.0302
+35.51%
$-- $67
Aug 5 $0.0471
+75.51%
$-- $487
Jul 29 $0.027
-0.05%
$-- $66
Jul 22 $0.031
+16.27%
$-- $228
Jul 15 $0.0272
-1.10%
$-- $62
Jul 8 $0.0275
-39.75%
$-- $2,115
Jul 1 $0.0387
-3.20%
$-- $827
Jun 24 $0.04
-31.98%
$-- $24,913
Jun 17 $0.0589
-62.34%
$-- $50,153
Jun 10 $0.156
+637.19%
$-- $338,785
Jun 3 $0.0212
-48.52%
$-- $21,361
May 27 $0.0412
-59.97%
$-- $852,445
May 20 $0.103
-32.46%
$-- $1.77 million
May 13 $0.152
-0.18%
$-- $2.7 million
May 6 $0.153
-42.44%
$-- $3.98 million
Apr 29 $0.265
+1.30%
$-- $5.62 million
Download