Dexon Historical Data

DXN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 2 $ 0.015
+0.00%
$ -- $ 71
Aug 26 $ 0.0151
-32.14%
$ -- $ 532
Aug 19 $ 0.0302
+35.51%
$ -- $ 67
Aug 5 $ 0.0471
+75.51%
$ -- $ 487
Jul 29 $ 0.027
-0.05%
$ -- $ 66
Jul 22 $ 0.031
+16.27%
$ -- $ 228
Jul 15 $ 0.0272
-1.10%
$ -- $ 62
Jul 8 $ 0.0275
-39.75%
$ -- $ 2,115
Jul 1 $ 0.0387
-3.20%
$ -- $ 827
Jun 24 $ 0.04
-31.98%
$ -- $ 24,913
Jun 17 $ 0.0589
-62.34%
$ -- $ 50,153
Jun 10 $ 0.156
+637.19%
$ -- $ 338,785
Jun 3 $ 0.0212
-48.52%
$ -- $ 21,361
May 27 $ 0.0412
-59.97%
$ -- $ 852,445
May 20 $ 0.103
-32.46%
$ -- $ 1.77 million
May 13 $ 0.152
-0.18%
$ -- $ 2.7 million
May 6 $ 0.153
-42.44%
$ -- $ 3.98 million
Apr 29 $ 0.265
+1.30%
$ -- $ 5.62 million
Download