Dexon Historical Data

DXN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 2, 2019 $ 0.015
+0.00%
$ -- $ 71
Sep 1, 2019 $ 0.0151
+0.34%
$ -- $ 71
Aug 31, 2019 $ 0.015
-29.13%
$ -- $ 103
Aug 30, 2019 $ 0.0212
-0.24%
$ -- $ 57
Aug 29, 2019 $ 0.0211
-0.13%
$ -- $ 85
Aug 28, 2019 $ 0.0212
-4.22%
$ -- $ 85
Aug 27, 2019 $ 0.0221
-0.46%
$ -- $ 21
Aug 26, 2019 $ 0.0221
-0.33%
$ -- $ 111
Aug 22, 2019 $ 0.0302
+0.87%
$ -- $ 14
Aug 21, 2019 $ 0.0299
+34.75%
$ -- $ 14
Aug 20, 2019 $ 0.0222
-0.17%
$ -- $ 40
Aug 10, 2019 $ 0.0471
+1.46%
$ -- $ 21
Aug 9, 2019 $ 0.0466
+112.37%
$ -- $ 45
Aug 6, 2019 $ 0.0278
+1.28%
$ -- $ 8
Aug 5, 2019 $ 0.0275
+2.24%
$ -- $ 413
Aug 2, 2019 $ 0.027
-0.17%
$ -- $ 14
Aug 1, 2019 $ 0.0271
+0.14%
$ -- $ 14
Jul 31, 2019 $ 0.027
+0.54%
$ -- $ 19
Jul 30, 2019 $ 0.0269
-0.43%
$ -- $ 19
Jul 27, 2019 $ 0.031
-0.17%
$ -- $ 37
Jul 26, 2019 $ 0.031
-0.10%
$ -- $ 37
Jul 25, 2019 $ 0.031
+0.37%
$ -- $ 37
Jul 23, 2019 $ 0.0517
+0.07%
$ -- $ 58
Jul 22, 2019 $ 0.0516
+93.94%
$ -- $ 58
Jul 18, 2019 $ 0.0272
+0.58%
$ -- $ 24
Jul 17, 2019 $ 0.027
-0.68%
$ -- $ 24
Jul 15, 2019 $ 0.0271
-1.62%
$ -- $ 13
Jul 14, 2019 $ 0.0275
-51.05%
$ -- $ 14
Jul 13, 2019 $ 0.0562
+86.26%
$ -- $ 205
Jul 10, 2019 $ 0.0307
-10.19%
$ -- $ 15
Jul 9, 2019 $ 0.0342
-49.06%
$ -- $ 54
Jul 8, 2019 $ 0.0671
+46.96%
$ -- $ 1,827
Jul 7, 2019 $ 0.0387
+0.34%
$ -- $ 10
Jul 6, 2019 $ 0.0386
+18.45%
$ -- $ 25
Jul 5, 2019 $ 0.0326
-23.52%
$ -- $ 12
Jul 4, 2019 $ 0.0426
+43.85%
$ -- $ 104
Jul 3, 2019 $ 0.0296
-18.12%
$ -- $ 518
Jul 1, 2019 $ 0.0394
-1.52%
$ -- $ 158
Jun 30, 2019 $ 0.04
+12.75%
$ -- $ 202
Jun 29, 2019 $ 0.0355
+0.18%
$ -- $ 177
Jun 28, 2019 $ 0.0354
-45.33%
$ -- $ 1,850
Jun 27, 2019 $ 0.0648
+36.00%
$ -- $ 4,546
Jun 26, 2019 $ 0.0476
+39.83%
$ -- $ 12,791
Jun 25, 2019 $ 0.0341
-44.08%
$ -- $ 5,311
Jun 24, 2019 $ 0.0589
+0.00%
$ -- $ 36
Jun 23, 2019 $ 0.0589
-6.48%
$ -- $ 172
Jun 22, 2019 $ 0.0629
-14.53%
$ -- $ 1,595
Jun 21, 2019 $ 0.0737
-55.33%
$ -- $ 604
Jun 20, 2019 $ 0.165
+5.24%
$ -- $ 13,119
Download