Killer GF Strategy Historical Data

KGFSTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0000827
-0.15%
$ 82,658 $ 2
Dec 24, 11 PM $ 0.0000828
-0.30%
$ 82,771 $ 2
Dec 24, 10 PM $ 0.0000829
+0.09%
$ 82,886 $ 59
Dec 24, 9 PM $ 0.0000828
+0.10%
$ 82,756 $ 58
Dec 24, 8 PM $ 0.0000827
+0.14%
$ 82,740 $ 59
Dec 24, 7 PM $ 0.0000826
-0.03%
$ 82,595 $ 58
Dec 24, 6 PM $ 0.0000825
-0.19%
$ 82,462 $ 58
Dec 24, 5 PM $ 0.0000828
+0.27%
$ 82,817 $ 58
Dec 24, 4 PM $ 0.0000821
+0.00%
$ 82,148 $ 58
Dec 24, 3 PM $ 0.0000819
+0.40%
$ 81,876 $ 58
Dec 24, 2 PM $ 0.0000822
+0.01%
$ 82,231 $ 58
Dec 24, 1 PM $ 0.0000824
-0.01%
$ 82,357 $ 58
Dec 24, 12 PM $ 0.0000823
+0.01%
$ 82,294 $ 58
Dec 24, 11 AM $ 0.0000823
+0.05%
$ 82,316 $ 58
Dec 24, 10 AM $ 0.0000823
+0.27%
$ 82,253 $ 58
Dec 24, 9 AM $ 0.0000821
-0.29%
$ 82,059 $ 58
Dec 24, 8 AM $ 0.0000824
-0.20%
$ 82,415 $ 58
Dec 24, 7 AM $ 0.0000824
+0.01%
$ 82,413 $ 58
Dec 24, 6 AM $ 0.0000823
+0.35%
$ 82,278 $ 58
Dec 24, 5 AM $ 0.0000824
-0.31%
$ 82,402 $ 58
Dec 24, 4 AM $ 0.0000826
-0.04%
$ 82,641 $ 59
Dec 24, 3 AM $ 0.0000825
+0.32%
$ 82,334 $ 58
Dec 24, 2 AM $ 0.0000826
-0.63%
$ 82,649 $ 56
Dec 24, 1 AM $ 0.0000833
+0.08%
$ 83,323 $ 57
Dec 24, 12 AM $ 0.0000831
-0.31%
$ 83,057 $ 56
Dec 20, 5 PM $ 0.0000838
+0.10%
$ 83,775 $ 33
Dec 20, 4 PM $ 0.0000837
+0.00%
$ 83,694 $ 33
Dec 20, 3 PM $ 0.0000836
-0.14%
$ 83,637 $ 33
Dec 20, 2 PM $ 0.0000837
-0.15%
$ 83,688 $ 33
Dec 20, 1 PM $ 0.0000836
-0.53%
$ 83,579 $ 33
Dec 20, 12 PM $ 0.000084
+0.09%
$ 84,022 $ 33
Dec 20, 11 AM $ 0.000084
+0.29%
$ 83,979 $ 33
Dec 20, 10 AM $ 0.0000837
-0.27%
$ 83,715 $ 33
Dec 20, 9 AM $ 0.000084
+0.03%
$ 83,950 $ 33
Dec 20, 8 AM $ 0.000084
+0.23%
$ 83,999 $ 33
Dec 20, 7 AM $ 0.0000838
+0.00%
$ 83,836 $ 33
Dec 20, 6 AM $ 0.0000839
-0.01%
$ 83,886 $ 33
Dec 20, 5 AM $ 0.000084
+0.07%
$ 83,985 $ 33
Dec 20, 4 AM $ 0.000084
-0.17%
$ 83,968 $ 33
Dec 20, 3 AM $ 0.0000841
+0.20%
$ 84,110 $ 33
Dec 20, 2 AM $ 0.0000837
+0.04%
$ 83,745 $ 33
Dec 20, 1 AM $ 0.0000837
+0.04%
$ 83,710 $ 33
Dec 20, 12 AM $ 0.0000837
-0.14%
$ 83,736 $ 33
Dec 19, 11 PM $ 0.0000839
-0.28%
$ 83,853 $ 33
Dec 19, 10 PM $ 0.0000841
+0.28%
$ 84,088 $ 33
Dec 19, 9 PM $ 0.0000839
-0.32%
$ 83,877 $ 33
Dec 19, 8 PM $ 0.0000841
+0.09%
$ 84,143 $ 33
Dec 19, 7 PM $ 0.0000841
+1.24%
$ 84,069 $ 33
Dec 19, 6 PM $ 0.0000834
+0.30%
$ 83,434 $ 33
Dec 19, 5 PM $ 0.0000832
-0.42%
$ 83,182 $ 33