加密向善 Historical Data

加密向善 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0000117
+0.00%
$ 11,684 $ 1,073
Jan 28, 7 AM $ 0.0000119
+8.80%
$ 11,861 $ 1,023
Jan 28, 6 AM $ 0.0000108
+0.00%
$ 10,783 $ 720
Jan 28, 3 AM $ 0.0000109
+0.00%
$ 10,875 $ 1,151
Jan 28, 12 AM $ 0.0000113
+0.00%
$ 11,297 $ 570
Jan 27, 1 PM $ 0.0000103
+0.00%
$ 10,287 $ 443
Jan 26, 6 AM $ 0.0000102
-20.17%
$ 10,229 $ 4,002
Jan 26, 5 AM $ 0.0000131
+6.47%
$ 13,060 $ 1,343
Jan 25, 2 PM $ 0.0₅946
+0.00%
$ 9,458 $ 977
Jan 25, 6 AM $ 0.0₅909
-22.94%
$ 9,094 $ 837
Jan 24, 8 AM $ 0.0000128
-7.41%
$ 12,850 $ 1,467
Jan 24, 6 AM $ 0.0000139
+0.00%
$ 13,898 $ 1,176
Jan 24, 5 AM $ 0.0000138
+23.07%
$ 13,812 $ 1,088
Jan 23, 5 PM $ 0.0000124
+0.00%
$ 12,399 $ 400
Jan 23, 2 PM $ 0.0000128
+0.00%
$ 12,783 $ 260
Jan 22, 10 PM $ 0.0000142
+0.00%
$ 14,212 $ 11,917
Jan 22, 5 PM $ 0.0000141
+0.00%
$ 14,065 $ 11,546
Jan 22, 4 PM $ 0.0000141
-0.74%
$ 14,104 $ 11,554
Jan 22, 3 PM $ 0.0000151
-8.54%
$ 15,078 $ 11,096
Jan 22, 2 PM $ 0.000017
+0.03%
$ 16,984 $ 10,855
Jan 22, 1 PM $ 0.000017
+0.00%
$ 16,951 $ 10,846
Jan 22, 12 PM $ 0.0000169
-4.42%
$ 16,928 $ 10,834
Jan 22, 9 AM $ 0.0000184
+0.00%
$ 18,422 $ 10,506
Jan 22, 8 AM $ 0.0000189
+0.00%
$ 18,895 $ 10,322
Jan 22, 7 AM $ 0.0000194
+0.00%
$ 19,430 $ 10,276
Jan 22, 6 AM $ 0.000019
+1.15%
$ 19,031 $ 10,143
Jan 22, 5 AM $ 0.0000185
+8.68%
$ 18,523 $ 9,825
Jan 22, 4 AM $ 0.000017
+0.00%
$ 17,019 $ 9,649
Jan 22, 3 AM $ 0.0000168
-22.59%
$ 16,831 $ 9,584
Jan 22, 2 AM $ 0.0000217
+10.78%
$ 21,724 $ 22,689
Jan 22, 1 AM $ 0.0000195
+0.54%
$ 19,531 $ 21,427
Jan 22, 12 AM $ 0.000019
+7.86%
$ 19,024 $ 19,427
Jan 21, 10 PM $ 0.000014
+0.00%
$ 13,950 $ 15,129
Jan 21, 7 PM $ 0.0000145
+0.00%
$ 14,450 $ 14,711
Jan 21, 6 PM $ 0.0000152
-4.75%
$ 15,213 $ 14,518
Jan 21, 5 PM $ 0.0000161
+19.18%
$ 16,112 $ 13,513
Jan 21, 4 PM $ 0.0000128
+2.01%
$ 12,821 $ 12,354
Jan 21, 3 PM $ 0.0000126
+0.00%
$ 12,583 $ 12,337
Jan 21, 2 PM $ 0.0000126
-5.10%
$ 12,628 $ 12,300
Jan 21, 1 PM $ 0.0000129
+0.00%
$ 12,929 $ 11,985
Jan 21, 12 PM $ 0.0000129
-3.13%
$ 12,910 $ 11,848
Jan 21, 11 AM $ 0.0000132
+0.83%
$ 13,214 $ 1,776
Jan 21, 9 AM $ 0.0000126
+0.00%
$ 12,588 $ 1,649
Jan 21, 8 AM $ 0.0000126
+0.44%
$ 12,561 $ 1,637
Jan 21, 7 AM $ 0.0000142
+3.48%
$ 14,220 $ 693
Jan 21, 5 AM $ 0.0₅942
+0.00%
$ 9,417 $ 91
Jan 21, 2 AM $ 0.0₅951
+0.00%
$ 9,508 $ 1,014
Jan 20, 3 PM $ 0.0₅991
-7.25%
$ 9,905 $ 1,005
Jan 20, 8 AM $ 0.0000122
+0.00%
$ 12,195 $ 78
Jan 19, 5 PM $ 0.0000125
+0.00%
$ 12,536 $ 6,994