Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data

rTNA
Download
Date Close Price change Market cap Trading volume
Today $ 67.92
+0.00%
$ 31 $ 100.07 million
Yesterday $ 68.12
-2.07%
$ 31 $ 99.08 million
Jul 22, 2026 $ 69.58
-2.94%
$ 31 $ 117.1 million
Jul 21, 2026 $ 71.69
+4.09%
$ 32 $ 102.8 million
Jul 20, 2026 $ 68.88
-1.47%
$ 31 $ 148.2 million
Jul 19, 2026 $ 69.91
+0.00%
$ 31 $ 119.59 million
Jul 18, 2026 $ 69.91
+0.11%
$ 31 $ 119.59 million
Jul 17, 2026 $ 69.83
-1.48%
$ 31 $ 153.47 million
Jul 16, 2026 $ 70.88
-0.70%
$ 32 $ 274.98 million
Jul 15, 2026 $ 71.38
+0.99%
$ 32 $ 257.74 million
Jul 14, 2026 $ 70.68
+1.90%
$ 32 $ 336.97 million
Jul 13, 2026 $ 69.36
-2.91%
$ 31 $ 345.17 million
Jul 12, 2026 $ 71.44
+0.00%
$ 32 $ 256.58 million
Jul 11, 2026 $ 71.44
+0.00%
$ 32 $ 263.02 million
Jul 10, 2026 $ 71.44
-1.18%
$ 32 $ 263.02 million
Jul 9, 2026 $ 72.29
+3.70%
$ 33 $ 299.13 million
Jul 8, 2026 $ 69.71
-2.31%
$ 31 $ 373.87 million
Jul 7, 2026 $ 71.37
-3.53%
$ 32 $ 350.43 million
Jul 6, 2026 $ 73.98
+1.66%
$ 33 $ 233.5 million
Jul 5, 2026 $ 72.77
+0.00%
$ 33 $ 377.34 million
Jul 4, 2026 $ 72.77
+0.00%
$ 33 $ 377.34 million
Jul 3, 2026 $ 72.77
+0.01%
$ 33 $ 383.83 million
Jul 2, 2026 $ 72.78
-1.58%
$ 33 $ 383.65 million
Jul 1, 2026 $ 73.95
-1.08%
$ 33 $ 270.6 million
Jun 30, 2026 $ 74.76
+1.44%
$ 34 $ 287.84 million
Jun 29, 2026 $ 73.7
-0.32%
$ 33 $ 389.62 million
Jun 28, 2026 $ 73.94
+0.00%
$ -- $ 526.49 million
Jun 27, 2026 $ 73.94
+0.00%
$ -- $ 534.23 million
Jun 26, 2026 $ 73.94
+0.39%
$ -- $ 534.22 million
Jun 25, 2026 $ 73.65
+0.40%
$ -- $ 600.99 million
Jun 24, 2026 $ 73.36
+2.29%
$ -- $ 536.97 million
Jun 23, 2026 $ 71.72
-2.41%
$ -- $ 457.89 million
Jun 22, 2026 $ 73.49
+2.75%
$ -- $ 294.05 million
Jun 21, 2026 $ 71.52
+0.00%
$ -- $ 24.63 million
Jun 20, 2026 $ 71.52
+0.00%
$ -- $ 24.63 million
Jun 19, 2026 $ 71.52
+0.00%
$ -- $ 434.37 million
Jun 18, 2026 $ 71.52
+2.68%
$ -- $ 434.36 million
Jun 17, 2026 $ 69.65
+0.16%
$ -- $ 632.99 million
Jun 16, 2026 $ 69.54
-2.33%
$ -- $ 324.53 million
Jun 15, 2026 $ 71.2
+1.45%
$ -- $ 436.41 million
Jun 14, 2026 $ 70.18
+0.00%
$ -- $ 21.97 million
Jun 13, 2026 $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 12, 2026 $ 70.18
+2.33%
$ -- $ 545.96 million
Jun 11, 2026 $ 68.57
+11.88%
$ -- $ 802.47 million
Jun 10, 2026 $ 61.29
-4.19%
$ -- $ 762.79 million
Jun 9, 2026 $ 63.96
+0.57%
$ -- $ 974.83 million
Jun 8, 2026 $ 63.6
+1.91%
$ -- $ 322.82 million
Download