Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data

rTNA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $67.92
-0.28%
$-- $100.07 million
Jul 23, 2026 $68.12
-2.07%
$31 $99.08 million
Jul 22, 2026 $69.58
-2.94%
$31 $117.1 million
Jul 21, 2026 $71.69
+4.09%
$32 $102.8 million
Jul 20, 2026 $68.88
-1.47%
$31 $148.2 million
Jul 19, 2026 $69.91
+0.00%
$31 $119.59 million
Jul 18, 2026 $69.91
+0.11%
$31 $119.59 million
Jul 17, 2026 $69.83
-1.48%
$31 $153.47 million
Jul 16, 2026 $70.88
-0.70%
$32 $274.98 million
Jul 15, 2026 $71.38
+0.99%
$32 $257.74 million
Jul 14, 2026 $70.68
+1.90%
$32 $336.97 million
Jul 13, 2026 $69.36
-2.91%
$31 $345.17 million
Jul 12, 2026 $71.44
+0.00%
$32 $256.58 million
Jul 11, 2026 $71.44
+0.00%
$32 $263.02 million
Jul 10, 2026 $71.44
-1.18%
$32 $263.02 million
Jul 9, 2026 $72.29
+3.70%
$33 $299.13 million
Jul 8, 2026 $69.71
-2.31%
$31 $373.87 million
Jul 7, 2026 $71.37
-3.53%
$32 $350.43 million
Jul 6, 2026 $73.98
+1.66%
$33 $233.5 million
Jul 5, 2026 $72.77
+0.00%
$33 $377.34 million
Jul 4, 2026 $72.77
+0.00%
$33 $377.34 million
Jul 3, 2026 $72.77
+0.01%
$33 $383.83 million
Jul 2, 2026 $72.78
-1.58%
$33 $383.65 million
Jul 1, 2026 $73.95
-1.08%
$33 $270.6 million
Jun 30, 2026 $74.76
+1.44%
$34 $287.84 million
Jun 29, 2026 $73.7
-0.32%
$33 $389.62 million
Jun 28, 2026 $73.94
+0.00%
$-- $526.49 million
Jun 27, 2026 $73.94
+0.00%
$-- $534.23 million
Jun 26, 2026 $73.94
+0.39%
$-- $534.22 million
Jun 25, 2026 $73.65
+0.40%
$-- $600.99 million
Jun 24, 2026 $73.36
+2.29%
$-- $536.97 million
Jun 23, 2026 $71.72
-2.41%
$-- $457.89 million
Jun 22, 2026 $73.49
+2.75%
$-- $294.05 million
Jun 21, 2026 $71.52
+0.00%
$-- $24.63 million
Jun 20, 2026 $71.52
+0.00%
$-- $24.63 million
Jun 19, 2026 $71.52
+0.00%
$-- $434.37 million
Jun 18, 2026 $71.52
+2.68%
$-- $434.36 million
Jun 17, 2026 $69.65
+0.16%
$-- $632.99 million
Jun 16, 2026 $69.54
-2.33%
$-- $324.53 million
Jun 15, 2026 $71.2
+1.45%
$-- $436.41 million
Jun 14, 2026 $70.18
+0.00%
$-- $21.97 million
Jun 13, 2026 $70.18
+0.00%
$-- $545.96 million
Jun 12, 2026 $70.18
+2.33%
$-- $545.96 million
Jun 11, 2026 $68.57
+11.88%
$-- $802.47 million
Jun 10, 2026 $61.29
-4.19%
$-- $762.79 million
Jun 9, 2026 $63.96
+0.57%
$-- $974.83 million
Jun 8, 2026 $63.6
+1.91%
$-- $322.82 million
Download