Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data

rTNA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $67.92
-0.04%
$31 $100.07 million
Jul 24, 3 AM $67.95
-0.09%
$31 $99.92 million
Jul 24, 2 AM $68.01
-0.54%
$31 $99.7 million
Jul 24, 1 AM $68.38
-0.09%
$31 $99.54 million
Jul 24, 12 AM $68.44
+0.48%
$31 $99.41 million
Jul 23, 11 PM $68.12
-0.23%
$31 $99.08 million
Jul 23, 10 PM $68.28
-0.10%
$31 $98.27 million
Jul 23, 9 PM $68.35
+0.06%
$31 $97.49 million
Jul 23, 8 PM $68.31
-0.25%
$31 $97.21 million
Jul 23, 7 PM $68.46
+0.84%
$31 $91.58 million
Jul 23, 6 PM $67.89
+0.24%
$31 $54.13 million
Jul 23, 5 PM $67.73
-0.75%
$30 $34.98 million
Jul 23, 4 PM $68.23
+0.37%
$31 $22.96 million
Jul 23, 3 PM $67.98
-0.64%
$31 $367.24 million
Jul 23, 2 PM $68.43
+0.53%
$31 $305.58 million
Jul 23, 1 PM $68.07
+0.28%
$31 $246.52 million
Jul 23, 12 PM $67.9
-1.68%
$31 $184.24 million
Jul 23, 11 AM $69.08
-1.12%
$31 $158.77 million
Jul 23, 10 AM $69.86
+0.50%
$31 $124.77 million
Jul 23, 9 AM $69.51
-0.22%
$31 $123.22 million
Jul 23, 8 AM $69.66
+0.84%
$31 $122.37 million
Jul 23, 7 AM $69.08
-0.62%
$31 $120.52 million
Jul 23, 6 AM $69.51
-0.03%
$31 $118.8 million
Jul 23, 5 AM $69.53
-0.14%
$31 $118.64 million
Jul 23, 4 AM $69.63
-0.11%
$31 $118.32 million
Jul 23, 3 AM $69.71
-0.14%
$31 $118.26 million
Jul 23, 2 AM $69.81
-0.13%
$31 $118.02 million
Jul 23, 1 AM $69.9
-0.41%
$31 $117.95 million
Jul 23, 12 AM $70.19
+0.91%
$32 $117.5 million
Jul 22, 11 PM $69.58
+0.30%
$31 $117.1 million
Jul 22, 10 PM $69.37
-0.56%
$31 $115.48 million
Jul 22, 9 PM $69.76
-0.30%
$31 $111.95 million
Jul 22, 8 PM $69.97
+0.30%
$31 $111.2 million
Jul 22, 7 PM $69.73
-0.23%
$31 $105.83 million
Jul 22, 6 PM $69.9
-0.33%
$31 $71.61 million
Jul 22, 5 PM $70.13
-0.21%
$32 $50.05 million
Jul 22, 4 PM $70.27
-0.21%
$32 $21.09 million
Jul 22, 3 PM $70.42
+0.69%
$32 $318.52 million
Jul 22, 2 PM $69.94
-1.95%
$31 $273.1 million
Jul 22, 1 PM $71.34
+0.96%
$32 $192.61 million
Jul 22, 12 PM $70.67
+0.07%
$32 $139.96 million
Jul 22, 11 AM $70.62
-0.65%
$32 $127.7 million
Jul 22, 10 AM $71.08
+0.10%
$32 $109.64 million
Jul 22, 9 AM $71.01
-0.31%
$32 $108.14 million
Jul 22, 8 AM $71.23
-0.64%
$32 $106.22 million
Jul 22, 7 AM $71.69
+1.56%
$32 $104.43 million
Jul 22, 6 AM $70.59
-0.77%
$32 $104.06 million
Jul 22, 5 AM $71.14
-0.21%
$32 $103.78 million
Jul 22, 4 AM $71.29
+0.08%
$32 $103.55 million
Jul 22, 3 AM $71.25
-0.35%
$32 $103.35 million
Download