Coinranking
Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data
rTNA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $72.77 | +0.00% | ||
| Jul 3, 7 AM | $72.77 | +0.00% | ||
| Jul 3, 6 AM | $72.77 | +0.00% | ||
| Jul 3, 5 AM | $72.77 | +0.00% | ||
| Jul 3, 4 AM | $72.77 | +0.00% | ||
| Jul 3, 3 AM | $72.77 | +0.00% | ||
| Jul 3, 2 AM | $72.77 | +0.00% | ||
| Jul 3, 1 AM | $72.77 | +0.00% | ||
| Jul 3, 12 AM | $72.77 | +0.01% | ||
| Jul 2, 11 PM | $72.78 | +0.10% | ||
| Jul 2, 10 PM | $72.71 | +0.04% | ||
| Jul 2, 9 PM | $72.68 | +0.10% | ||
| Jul 2, 8 PM | $72.61 | -0.40% | ||
| Jul 2, 7 PM | $72.89 | +1.41% | ||
| Jul 2, 6 PM | $71.87 | +1.01% | ||
| Jul 2, 5 PM | $71.13 | -1.37% | ||
| Jul 2, 4 PM | $72.12 | -1.16% | ||
| Jul 2, 3 PM | $72.97 | -1.02% | ||
| Jul 2, 2 PM | $73.71 | -3.15% | ||
| Jul 2, 1 PM | $76.13 | +0.73% | ||
| Jul 2, 12 PM | $75.58 | +0.91% | ||
| Jul 2, 11 AM | $74.9 | +0.28% | ||
| Jul 2, 10 AM | $74.69 | +0.28% | ||
| Jul 2, 9 AM | $74.48 | -0.01% | ||
| Jul 2, 8 AM | $74.49 | +0.55% | ||
| Jul 2, 7 AM | $74.08 | +0.38% | ||
| Jul 2, 6 AM | $73.8 | -0.32% | ||
| Jul 2, 5 AM | $74.04 | -0.24% | ||
| Jul 2, 4 AM | $74.22 | -0.24% | ||
| Jul 2, 3 AM | $74.4 | -0.20% | ||
| Jul 2, 2 AM | $74.55 | +0.09% | ||
| Jul 2, 1 AM | $74.48 | +0.64% | ||
| Jul 2, 12 AM | $74.01 | +0.08% | ||
| Jul 1, 11 PM | $73.95 | -0.16% | ||
| Jul 1, 10 PM | $74.07 | -0.24% | ||
| Jul 1, 9 PM | $74.25 | +0.34% | ||
| Jul 1, 8 PM | $74 | -0.48% | ||
| Jul 1, 7 PM | $74.36 | -0.81% | ||
| Jul 1, 6 PM | $74.97 | -0.61% | ||
| Jul 1, 5 PM | $75.43 | -0.74% | ||
| Jul 1, 4 PM | $75.98 | -0.47% | ||
| Jul 1, 3 PM | $76.34 | +1.26% | ||
| Jul 1, 2 PM | $75.38 | -0.15% | ||
| Jul 1, 1 PM | $75.49 | +1.56% | ||
| Jul 1, 12 PM | $74.33 | +0.09% | ||
| Jul 1, 11 AM | $74.26 | -0.36% | ||
| Jul 1, 10 AM | $74.53 | -0.11% | ||
| Jul 1, 9 AM | $74.61 | +0.00% | ||
| Jul 1, 8 AM | $74.61 | +0.55% | ||
| Jul 1, 7 AM | $74.2 | +0.00% | ||