Coinranking
Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data
rTNA
Page 11
| Date | | | ||
|---|---|---|---|---|
| 8:34 PM | $ 69.29 | -0.04% | ||
| 8:33 PM | $ 69.32 | +0.00% | ||
| 8:32 PM | $ 69.32 | -0.01% | ||
| 8:31 PM | $ 69.34 | +0.01% | ||
| 8:30 PM | $ 69.33 | +0.00% | ||
| 8:29 PM | $ 69.33 | +0.00% | ||
| 8:28 PM | $ 69.33 | -0.01% | ||
| 8:27 PM | $ 69.34 | +0.00% | ||
| 8:26 PM | $ 69.34 | +0.00% | ||
| 8:25 PM | $ 69.34 | +0.06% | ||
| 8:24 PM | $ 69.3 | +0.00% | ||
| 8:23 PM | $ 69.3 | +0.01% | ||
| 8:22 PM | $ 69.29 | +0.00% | ||
| 8:21 PM | $ 69.29 | +0.03% | ||
| 8:20 PM | $ 69.27 | +0.09% | ||
| 8:19 PM | $ 69.21 | -0.01% | ||
| 8:18 PM | $ 69.22 | +0.09% | ||
| 8:17 PM | $ 69.16 | -0.06% | ||
| 8:16 PM | $ 69.2 | +0.01% | ||
| 8:15 PM | $ 69.19 | -0.07% | ||
| 8:14 PM | $ 69.24 | -0.03% | ||
| 8:13 PM | $ 69.26 | +0.00% | ||
| 8:12 PM | $ 69.27 | +0.00% | ||
| 8:11 PM | $ 69.27 | +0.06% | ||
| 8:10 PM | $ 69.23 | -0.03% | ||
| 8:09 PM | $ 69.25 | -0.01% | ||
| 8:08 PM | $ 69.26 | -0.07% | ||
| 8:07 PM | $ 69.31 | -0.03% | ||
| 8:06 PM | $ 69.33 | +0.00% | ||
| 8:05 PM | $ 69.33 | +0.04% | ||
| 8:04 PM | $ 69.29 | -0.06% | ||
| 8:03 PM | $ 69.33 | +0.06% | ||
| 8:02 PM | $ 69.29 | -0.03% | ||
| 8:01 PM | $ 69.31 | -0.12% | ||
| 8:00 PM | $ 69.39 | -0.12% | ||
| 7:59 PM | $ 69.34 | +0.04% | ||
| 7:58 PM | $ 69.3 | +0.07% | ||
| 7:57 PM | $ 69.24 | -0.12% | ||
| 7:56 PM | $ 69.33 | +0.06% | ||
| 7:55 PM | $ 69.3 | -0.30% | ||
| 7:54 PM | $ 69.5 | +0.14% | ||
| 7:53 PM | $ 69.4 | +0.16% | ||
| 7:52 PM | $ 69.29 | -0.39% | ||
| 7:51 PM | $ 69.56 | -0.07% | ||
| 7:50 PM | $ 69.61 | -0.16% | ||
| 7:49 PM | $ 69.73 | +0.10% | ||
| 7:48 PM | $ 69.66 | -0.21% | ||
| 7:47 PM | $ 69.82 | -0.10% | ||
| 7:46 PM | $ 69.9 | -0.03% | ||
| 7:45 PM | $ 69.91 | -0.03% | ||