Coinranking
Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data
rTNA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $74.2 | -0.26% | ||
| Jul 1, 5 AM | $74.39 | -0.11% | ||
| Jul 1, 4 AM | $74.47 | +0.09% | ||
| Jul 1, 3 AM | $74.4 | +0.27% | ||
| Jul 1, 2 AM | $74.2 | -0.23% | ||
| Jul 1, 1 AM | $74.37 | -0.99% | ||
| Jul 1, 12 AM | $75.11 | +0.47% | ||
| Jun 30, 11 PM | $74.76 | +0.04% | ||
| Jun 30, 10 PM | $74.73 | +0.07% | ||
| Jun 30, 9 PM | $74.68 | -0.20% | ||
| Jun 30, 8 PM | $74.83 | -0.40% | ||
| Jun 30, 7 PM | $75.12 | -0.04% | ||
| Jun 30, 6 PM | $75.15 | -0.07% | ||
| Jun 30, 5 PM | $75.2 | +0.25% | ||
| Jun 30, 4 PM | $75.02 | +0.89% | ||
| Jun 30, 3 PM | $74.36 | +0.55% | ||
| Jun 30, 2 PM | $73.95 | -0.05% | ||
| Jun 30, 1 PM | $74.01 | +0.41% | ||
| Jun 30, 12 PM | $73.71 | -0.54% | ||
| Jun 30, 11 AM | $74.11 | -0.56% | ||
| Jun 30, 10 AM | $74.53 | +0.31% | ||
| Jun 30, 9 AM | $74.3 | +0.53% | ||
| Jun 30, 8 AM | $73.91 | +0.24% | ||
| Jun 30, 7 AM | $73.73 | -0.62% | ||
| Jun 30, 6 AM | $74.19 | -0.15% | ||
| Jun 30, 5 AM | $74.3 | +0.01% | ||
| Jun 30, 4 AM | $74.29 | +0.41% | ||
| Jun 30, 3 AM | $73.99 | +0.31% | ||
| Jun 30, 2 AM | $73.76 | -0.15% | ||
| Jun 30, 1 AM | $73.87 | +0.38% | ||
| Jun 30, 12 AM | $73.59 | -0.15% | ||
| Jun 29, 11 PM | $73.7 | +0.10% | ||
| Jun 29, 10 PM | $73.63 | -0.11% | ||
| Jun 29, 9 PM | $73.71 | +0.01% | ||
| Jun 29, 8 PM | $73.7 | -0.47% | ||
| Jun 29, 7 PM | $74.12 | +0.82% | ||
| Jun 29, 6 PM | $73.52 | +0.42% | ||
| Jun 29, 5 PM | $73.21 | +0.74% | ||
| Jun 29, 4 PM | $72.67 | +0.60% | ||
| Jun 29, 3 PM | $72.23 | -0.54% | ||
| Jun 29, 2 PM | $72.62 | -0.18% | ||
| Jun 29, 1 PM | $72.77 | -2.05% | ||
| Jun 29, 12 PM | $74.29 | +0.03% | ||
| Jun 29, 11 AM | $74.27 | +0.09% | ||
| Jun 29, 10 AM | $74.2 | +0.46% | ||
| Jun 29, 9 AM | $73.86 | +0.30% | ||
| Jun 29, 8 AM | $73.64 | -0.39% | ||
| Jun 29, 7 AM | $73.93 | +0.57% | ||
| Jun 29, 6 AM | $73.51 | -0.94% | ||
| Jun 29, 5 AM | $74.21 | +0.95% | ||