Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data

rTNA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $73.51
-0.11%
$-- $5.39 million
Jun 29, 3 AM $73.59
-0.15%
$-- $5.38 million
Jun 29, 2 AM $73.7
+0.18%
$-- $4.91 million
Jun 29, 1 AM $73.57
-0.46%
$-- $4.74 million
Jun 29, 12 AM $73.91
-0.04%
$-- $3.52 million
Jun 28, 11 PM $73.94
+0.00%
$-- $526.49 million
Jun 28, 10 PM $73.94
+0.00%
$-- $526.49 million
Jun 28, 9 PM $73.94
+0.00%
$-- $526.49 million
Jun 28, 8 PM $73.94
+0.00%
$-- $526.49 million
Jun 28, 7 PM $73.94
+0.00%
$-- $526.49 million
Jun 28, 6 PM $73.94
+0.00%
$-- $526.49 million
Jun 28, 5 PM $73.94
+0.00%
$-- $526.49 million
Jun 28, 4 PM $73.94
+0.00%
$-- $526.49 million
Jun 28, 3 PM $73.94
+0.00%
$-- $526.49 million
Jun 28, 2 PM $73.94
+0.00%
$-- $526.49 million
Jun 28, 1 PM $73.94
+0.00%
$-- $526.49 million
Jun 28, 12 PM $73.94
+0.00%
$-- $526.49 million
Jun 28, 11 AM $73.94
+0.00%
$-- $526.49 million
Jun 28, 10 AM $73.94
+0.00%
$-- $526.49 million
Jun 28, 9 AM $73.94
+0.00%
$-- $526.49 million
Jun 28, 8 AM $73.94
+0.00%
$-- $526.49 million
Jun 28, 7 AM $73.94
+0.00%
$-- $526.49 million
Jun 28, 6 AM $73.94
+0.00%
$-- $526.49 million
Jun 28, 5 AM $73.94
+0.00%
$-- $526.49 million
Jun 28, 4 AM $73.94
+0.00%
$-- $526.49 million
Jun 28, 3 AM $73.94
+0.00%
$-- $534.23 million
Jun 28, 2 AM $73.94
+0.00%
$-- $534.23 million
Jun 28, 1 AM $73.94
+0.00%
$-- $534.23 million
Jun 28, 12 AM $73.94
+0.00%
$-- $534.23 million
Jun 27, 11 PM $73.94
+0.00%
$-- $534.23 million
Jun 27, 10 PM $73.94
+0.00%
$-- $534.23 million
Jun 27, 9 PM $73.94
+0.00%
$-- $534.23 million
Jun 27, 8 PM $73.94
+0.00%
$-- $534.23 million
Jun 27, 7 PM $73.94
+0.00%
$-- $534.23 million
Jun 27, 6 PM $73.94
+0.00%
$-- $534.23 million
Jun 27, 5 PM $73.94
+0.00%
$-- $534.23 million
Jun 27, 4 PM $73.94
+0.00%
$-- $534.23 million
Jun 27, 3 PM $73.94
+0.00%
$-- $534.23 million
Jun 27, 2 PM $73.94
+0.00%
$-- $534.23 million
Jun 27, 1 PM $73.94
+0.00%
$-- $534.23 million
Jun 27, 12 PM $73.94
+0.00%
$-- $534.23 million
Jun 27, 11 AM $73.94
+0.00%
$-- $534.23 million
Jun 27, 10 AM $73.94
+0.00%
$-- $534.23 million
Jun 27, 9 AM $73.94
+0.00%
$-- $534.23 million
Jun 27, 8 AM $73.94
+0.00%
$-- $534.23 million
Jun 27, 7 AM $73.94
+0.00%
$-- $534.23 million
Jun 27, 6 AM $73.94
+0.00%
$-- $534.23 million
Jun 27, 5 AM $73.94
+0.00%
$-- $534.23 million
Jun 27, 4 AM $73.94
+0.00%
$-- $534.23 million
Jun 27, 3 AM $73.94
+0.00%
$-- $534.23 million