Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data

rTNA Page 13
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 69.3
-0.01%
$ -- $ 321.05 million
9:12 PM $ 69.31
+0.00%
$ -- $ 321.05 million
9:11 PM $ 69.31
-0.01%
$ -- $ 321.05 million
9:10 PM $ 69.32
+0.00%
$ -- $ 321.05 million
9:09 PM $ 69.32
+0.00%
$ -- $ 321.05 million
9:08 PM $ 69.32
+0.00%
$ -- $ 321.05 million
9:07 PM $ 69.32
+0.00%
$ -- $ 321.01 million
9:06 PM $ 69.32
+0.03%
$ -- $ 321.01 million
9:05 PM $ 69.3
+0.00%
$ -- $ 321.01 million
9:04 PM $ 69.3
+0.00%
$ -- $ 321.01 million
9:03 PM $ 69.3
+0.00%
$ -- $ 321.01 million
9:02 PM $ 69.3
+0.00%
$ -- $ 321.01 million
9:01 PM $ 69.3
+0.00%
$ -- $ 321.01 million
9:00 PM $ 69.3
+0.00%
$ -- $ 321.01 million
8:59 PM $ 69.3
-0.01%
$ -- $ 320.9 million
8:58 PM $ 69.31
+0.06%
$ -- $ 320.89 million
8:57 PM $ 69.27
+0.00%
$ -- $ 320.89 million
8:56 PM $ 69.27
+0.12%
$ -- $ 320.89 million
8:55 PM $ 69.19
-0.19%
$ -- $ 320.68 million
8:54 PM $ 69.32
+0.01%
$ -- $ 320.68 million
8:53 PM $ 69.32
-0.03%
$ -- $ 320.6 million
8:52 PM $ 69.34
-0.07%
$ -- $ 320.6 million
8:51 PM $ 69.39
+0.00%
$ -- $ 320.58 million
8:50 PM $ 69.39
+0.04%
$ -- $ 320.58 million
8:49 PM $ 69.37
-0.01%
$ -- $ 320.54 million
8:48 PM $ 69.38
+0.03%
$ -- $ 320.54 million
8:47 PM $ 69.36
+0.00%
$ -- $ 320.54 million
8:46 PM $ 69.36
+0.00%
$ -- $ 320.54 million
8:45 PM $ 69.36
+0.01%
$ -- $ 320.54 million
8:44 PM $ 69.36
-0.06%
$ -- $ 320.54 million
8:43 PM $ 69.4
+0.07%
$ -- $ 320.32 million
8:42 PM $ 69.35
+0.04%
$ -- $ 320.32 million
8:41 PM $ 69.32
+0.00%
$ -- $ 320.32 million
8:40 PM $ 69.32
+0.01%
$ -- $ 320.32 million
8:39 PM $ 69.3
+0.06%
$ -- $ 320.32 million
8:38 PM $ 69.26
+0.00%
$ -- $ 320.32 million
8:37 PM $ 69.26
-0.03%
$ -- $ 320.32 million
8:36 PM $ 69.28
+0.00%
$ -- $ 320.32 million
8:35 PM $ 69.28
+0.00%
$ -- $ 319.9 million
8:34 PM $ 69.29
-0.04%
$ -- $ 319.9 million
8:33 PM $ 69.32
+0.00%
$ -- $ 319.9 million
8:32 PM $ 69.32
-0.01%
$ -- $ 319.87 million
8:31 PM $ 69.34
+0.01%
$ -- $ 319.87 million
8:30 PM $ 69.33
+0.00%
$ -- $ 319.87 million
8:29 PM $ 69.33
+0.00%
$ -- $ 319.87 million
8:28 PM $ 69.33
-0.01%
$ -- $ 319.87 million
8:27 PM $ 69.34
+0.00%
$ -- $ 319.77 million
8:26 PM $ 69.34
+0.00%
$ -- $ 319.77 million
8:25 PM $ 69.34
+0.06%
$ -- $ 319.77 million
8:24 PM $ 69.3
+0.00%
$ -- $ 319.77 million