Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data

rTNA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $73.94
+0.00%
$-- $534.23 million
Jun 27, 1 AM $73.94
+0.00%
$-- $534.23 million
Jun 27, 12 AM $73.94
+0.00%
$-- $534.23 million
Jun 26, 11 PM $73.94
+0.05%
$-- $534.22 million
Jun 26, 10 PM $73.9
+0.00%
$-- $533.83 million
Jun 26, 9 PM $73.9
+0.43%
$-- $533.61 million
Jun 26, 8 PM $73.57
-0.22%
$-- $532.08 million
Jun 26, 7 PM $73.74
+1.99%
$-- $495.42 million
Jun 26, 6 PM $72.3
-1.15%
$-- $400.27 million
Jun 26, 5 PM $73.15
-0.64%
$-- $354.74 million
Jun 26, 4 PM $73.62
-1.09%
$-- $321.82 million
Jun 26, 3 PM $74.44
+1.33%
$-- $287.13 million
Jun 26, 2 PM $73.48
+0.27%
$-- $230 million
Jun 26, 1 PM $73.27
+1.06%
$-- $130.57 million
Jun 26, 12 PM $72.5
-0.22%
$-- $34.19 million
Jun 26, 11 AM $72.66
+0.37%
$-- $22.61 million
Jun 26, 10 AM $72.39
-0.22%
$-- $14.63 million
Jun 26, 9 AM $72.55
-0.44%
$-- $12.1 million
Jun 26, 8 AM $72.86
-1.53%
$-- $5.59 million
Jun 26, 7 AM $73.99
+0.26%
$-- $601.02 million
Jun 26, 6 AM $73.8
+1.39%
$-- $601.02 million
Jun 26, 5 AM $72.79
+0.28%
$-- $601.02 million
Jun 26, 4 AM $72.84
-0.08%
$-- $601.02 million
Jun 26, 3 AM $72.9
+0.44%
$-- $601.02 million
Jun 26, 2 AM $72.59
-0.85%
$-- $601.02 million
Jun 26, 1 AM $73.21
-0.79%
$-- $601.02 million
Jun 26, 12 AM $73.79
+0.19%
$-- $601.02 million
Jun 25, 11 PM $73.65
-0.37%
$-- $600.99 million
Jun 25, 10 PM $73.92
+0.03%
$-- $598.41 million
Jun 25, 9 PM $73.9
-0.28%
$-- $596.95 million
Jun 25, 8 PM $74.14
+0.43%
$-- $595.86 million
Jun 25, 7 PM $73.81
+1.01%
$-- $574.31 million
Jun 25, 6 PM $73.07
-0.99%
$-- $521.68 million
Jun 25, 5 PM $73.8
+0.24%
$-- $442.75 million
Jun 25, 4 PM $73.62
+0.10%
$-- $404.78 million
Jun 25, 3 PM $73.55
-2.21%
$-- $354.93 million
Jun 25, 2 PM $75.21
+3.41%
$-- $279.99 million
Jun 25, 1 PM $72.76
-1.40%
$-- $132.4 million
Jun 25, 12 PM $73.79
+1.42%
$-- $21.71 million
Jun 25, 11 AM $72.76
-0.19%
$-- $8.89 million
Jun 25, 10 AM $72.9
+0.19%
$-- $5.5 million
Jun 25, 9 AM $72.76
+0.06%
$-- $4.91 million
Jun 25, 8 AM $72.72
-0.66%
$-- $2.11 million
Jun 25, 7 AM $73.2
+0.18%
$-- $537 million
Jun 25, 6 AM $73.07
+0.22%
$-- $537 million
Jun 25, 5 AM $72.91
+0.51%
$-- $537 million
Jun 25, 4 AM $72.54
-0.48%
$-- $537 million
Jun 25, 3 AM $72.89
+0.08%
$-- $537 million
Jun 25, 2 AM $72.83
+0.18%
$-- $537 million
Jun 25, 1 AM $72.7
+0.40%
$-- $537 million