Coinranking
Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data
rTNA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 12 AM | $72.41 | -1.29% | ||
| Jun 24, 11 PM | $73.36 | +0.30% | ||
| Jun 24, 10 PM | $73.14 | -0.04% | ||
| Jun 24, 9 PM | $73.17 | -0.08% | ||
| Jun 24, 8 PM | $73.23 | +1.17% | ||
| Jun 24, 7 PM | $72.38 | +0.70% | ||
| Jun 24, 6 PM | $71.87 | -0.06% | ||
| Jun 24, 5 PM | $71.91 | -2.07% | ||
| Jun 24, 4 PM | $73.42 | -0.94% | ||
| Jun 24, 3 PM | $74.12 | -0.05% | ||
| Jun 24, 2 PM | $74.16 | +1.85% | ||
| Jun 24, 1 PM | $72.8 | +1.24% | ||
| Jun 24, 12 PM | $71.91 | -0.73% | ||
| Jun 24, 11 AM | $72.44 | +0.98% | ||
| Jun 24, 10 AM | $71.74 | +0.18% | ||
| Jun 24, 9 AM | $71.61 | -0.03% | ||
| Jun 24, 8 AM | $71.63 | +0.17% | ||
| Jun 24, 7 AM | $71.51 | -0.26% | ||
| Jun 24, 6 AM | $71.7 | -0.01% | ||
| Jun 24, 5 AM | $71.71 | -0.06% | ||
| Jun 24, 4 AM | $71.75 | +0.28% | ||
| Jun 24, 3 AM | $71.55 | +0.36% | ||
| Jun 24, 2 AM | $71.29 | -1.00% | ||
| Jun 24, 1 AM | $72.01 | +0.03% | ||
| Jun 24, 12 AM | $71.99 | +0.38% | ||
| Jun 23, 11 PM | $71.72 | +0.79% | ||
| Jun 23, 10 PM | $71.16 | -0.67% | ||
| Jun 23, 9 PM | $71.64 | +0.18% | ||
| Jun 23, 8 PM | $71.51 | -0.03% | ||
| Jun 23, 7 PM | $71.55 | +0.45% | ||
| Jun 23, 6 PM | $71.22 | -1.06% | ||
| Jun 23, 5 PM | $71.97 | -1.22% | ||
| Jun 23, 4 PM | $72.86 | +0.77% | ||
| Jun 23, 3 PM | $72.3 | +0.01% | ||
| Jun 23, 2 PM | $72.29 | +0.60% | ||
| Jun 23, 1 PM | $71.86 | +2.80% | ||
| Jun 23, 12 PM | $69.9 | -1.52% | ||
| Jun 23, 11 AM | $70.98 | +1.23% | ||
| Jun 23, 10 AM | $70.12 | -0.34% | ||
| Jun 23, 9 AM | $70.36 | +0.89% | ||
| Jun 23, 8 AM | $69.74 | -0.49% | ||
| Jun 23, 7 AM | $70.08 | -0.86% | ||
| Jun 23, 6 AM | $70.69 | -0.44% | ||
| Jun 23, 5 AM | $71 | -0.98% | ||
| Jun 23, 4 AM | $71.7 | -1.06% | ||
| Jun 23, 3 AM | $72.47 | -0.40% | ||
| Jun 23, 2 AM | $72.76 | -0.66% | ||
| Jun 23, 1 AM | $73.24 | -0.44% | ||
| Jun 23, 12 AM | $73.56 | +0.10% | ||
| Jun 22, 11 PM | $73.49 | +0.16% | ||