Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data

rTNA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $73.37
-0.45%
$-- $293.47 million
Jun 22, 9 PM $73.7
+0.12%
$-- $292.02 million
Jun 22, 8 PM $73.63
+0.03%
$-- $291.48 million
Jun 22, 7 PM $73.6
+0.01%
$-- $279.47 million
Jun 22, 6 PM $73.59
-0.28%
$-- $252.67 million
Jun 22, 5 PM $73.8
+0.23%
$-- $225.23 million
Jun 22, 4 PM $73.63
+0.35%
$-- $206.19 million
Jun 22, 3 PM $73.36
+0.70%
$-- $184.59 million
Jun 22, 2 PM $72.85
-2.31%
$-- $137.46 million
Jun 22, 1 PM $74.57
+3.01%
$-- $78.11 million
Jun 22, 12 PM $72.39
+0.03%
$-- $14.62 million
Jun 22, 11 AM $72.37
+0.88%
$-- $12.25 million
Jun 22, 10 AM $71.74
+0.28%
$-- $5.71 million
Jun 22, 9 AM $71.54
+0.36%
$-- $4.7 million
Jun 22, 8 AM $71.28
+0.13%
$-- $3.17 million
Jun 22, 7 AM $71.19
-0.17%
$-- $3.24 million
Jun 22, 6 AM $71.31
+0.78%
$-- $3.09 million
Jun 22, 5 AM $70.76
+0.81%
$-- $2.93 million
Jun 22, 4 AM $70.19
-0.14%
$-- $2.21 million
Jun 22, 3 AM $70.29
-0.30%
$-- $1.61 million
Jun 22, 2 AM $70.5
-0.86%
$-- $1.29 million
Jun 22, 1 AM $71.11
-0.14%
$-- $807,668
Jun 22, 12 AM $71.21
-0.43%
$-- $559,408
Jun 21, 11 PM $71.52
+0.00%
$-- $24.63 million
Jun 21, 10 PM $71.52
+0.00%
$-- $24.63 million
Jun 21, 9 PM $71.52
+0.00%
$-- $24.63 million
Jun 21, 8 PM $71.52
+0.00%
$-- $24.63 million
Jun 21, 7 PM $71.52
+0.00%
$-- $24.63 million
Jun 21, 6 PM $71.52
+0.00%
$-- $24.63 million
Jun 21, 5 PM $71.52
+0.00%
$-- $24.63 million
Jun 21, 4 PM $71.52
+0.00%
$-- $24.63 million
Jun 21, 3 PM $71.52
+0.00%
$-- $24.63 million
Jun 21, 2 PM $71.52
+0.00%
$-- $24.63 million
Jun 21, 1 PM $71.52
+0.00%
$-- $24.63 million
Jun 21, 12 PM $71.52
+0.00%
$-- $24.63 million
Jun 21, 11 AM $71.52
+0.00%
$-- $24.63 million
Jun 21, 10 AM $71.52
+0.00%
$-- $24.63 million
Jun 21, 9 AM $71.52
+0.00%
$-- $24.63 million
Jun 21, 8 AM $71.52
+0.00%
$-- $24.63 million
Jun 21, 7 AM $71.52
+0.00%
$-- $24.63 million
Jun 21, 6 AM $71.52
+0.00%
$-- $24.63 million
Jun 21, 5 AM $71.52
+0.00%
$-- $24.63 million
Jun 21, 4 AM $71.52
+0.00%
$-- $24.63 million
Jun 21, 3 AM $71.52
+0.00%
$-- $24.63 million
Jun 21, 2 AM $71.52
+0.00%
$-- $24.63 million
Jun 21, 1 AM $71.52
+0.00%
$-- $24.63 million
Jun 21, 12 AM $71.52
+0.00%
$-- $24.63 million
Jun 20, 11 PM $71.52
+0.00%
$-- $24.63 million
Jun 20, 10 PM $71.52
+0.00%
$-- $24.63 million
Jun 20, 9 PM $71.52
+0.00%
$-- $24.63 million