Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data

rTNA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $71.52
+0.00%
$-- $24.63 million
Jun 20, 7 PM $71.52
+0.00%
$-- $24.63 million
Jun 20, 6 PM $71.52
+0.00%
$-- $24.63 million
Jun 20, 5 PM $71.52
+0.00%
$-- $24.63 million
Jun 20, 4 PM $71.52
+0.00%
$-- $24.63 million
Jun 20, 3 PM $71.52
+0.00%
$-- $24.63 million
Jun 20, 2 PM $71.52
+0.00%
$-- $24.63 million
Jun 20, 1 PM $71.52
+0.00%
$-- $24.63 million
Jun 20, 12 PM $71.52
+0.00%
$-- $24.63 million
Jun 20, 11 AM $71.52
+0.00%
$-- $24.63 million
Jun 20, 10 AM $71.52
+0.00%
$-- $24.63 million
Jun 20, 9 AM $71.52
+0.00%
$-- $24.63 million
Jun 20, 8 AM $71.52
+0.00%
$-- $24.63 million
Jun 20, 7 AM $71.52
+0.00%
$-- $24.63 million
Jun 20, 6 AM $71.52
+0.00%
$-- $24.63 million
Jun 20, 5 AM $71.52
+0.00%
$-- $24.63 million
Jun 20, 4 AM $71.52
+0.00%
$-- $24.63 million
Jun 20, 3 AM $71.52
+0.00%
$-- $434.37 million
Jun 20, 2 AM $71.52
+0.00%
$-- $434.37 million
Jun 20, 1 AM $71.52
+0.00%
$-- $434.37 million
Jun 20, 12 AM $71.52
+0.00%
$-- $434.37 million
Jun 19, 11 PM $71.52
+0.00%
$-- $434.37 million
Jun 19, 10 PM $71.52
+0.00%
$-- $434.37 million
Jun 19, 9 PM $71.52
+0.00%
$-- $434.37 million
Jun 19, 8 PM $71.52
+0.00%
$-- $434.37 million
Jun 19, 7 PM $71.52
+0.00%
$-- $434.37 million
Jun 19, 6 PM $71.52
+0.00%
$-- $434.37 million
Jun 19, 5 PM $71.52
+0.00%
$-- $434.37 million
Jun 19, 4 PM $71.52
+0.00%
$-- $434.37 million
Jun 19, 3 PM $71.52
+0.00%
$-- $434.37 million
Jun 19, 2 PM $71.52
+0.00%
$-- $434.37 million
Jun 19, 1 PM $71.52
+0.00%
$-- $434.37 million
Jun 19, 12 PM $71.52
+0.00%
$-- $434.37 million
Jun 19, 11 AM $71.52
+0.00%
$-- $434.37 million
Jun 19, 10 AM $71.52
+0.00%
$-- $434.37 million
Jun 19, 9 AM $71.52
+0.00%
$-- $434.37 million
Jun 19, 8 AM $71.52
+0.00%
$-- $434.37 million
Jun 19, 7 AM $71.52
+0.00%
$-- $434.37 million
Jun 19, 6 AM $71.52
+0.00%
$-- $434.37 million
Jun 19, 5 AM $71.52
+0.00%
$-- $434.37 million
Jun 19, 4 AM $71.52
+0.00%
$-- $434.37 million
Jun 19, 3 AM $71.52
+0.00%
$-- $434.37 million
Jun 19, 2 AM $71.52
+0.00%
$-- $434.37 million
Jun 19, 1 AM $71.52
+0.00%
$-- $434.37 million
Jun 19, 12 AM $71.52
+0.00%
$-- $434.37 million
Jun 18, 11 PM $71.52
+0.13%
$-- $434.36 million
Jun 18, 10 PM $71.43
-0.58%
$-- $433.67 million
Jun 18, 9 PM $71.85
+0.24%
$-- $430.34 million
Jun 18, 8 PM $71.68
-0.32%
$-- $429.91 million
Jun 18, 7 PM $71.95
+1.10%
$-- $402.65 million