Coinranking
Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data
rTNA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $71.18 | +0.07% | ||
| Jun 18, 5 PM | $71.16 | +0.65% | ||
| Jun 18, 4 PM | $70.66 | +0.03% | ||
| Jun 18, 3 PM | $70.65 | -0.41% | ||
| Jun 18, 2 PM | $70.94 | +1.42% | ||
| Jun 18, 1 PM | $69.93 | -0.96% | ||
| Jun 18, 12 PM | $70.61 | +1.15% | ||
| Jun 18, 11 AM | $69.81 | -0.68% | ||
| Jun 18, 10 AM | $70.29 | -0.16% | ||
| Jun 18, 9 AM | $70.39 | +1.00% | ||
| Jun 18, 8 AM | $69.69 | -0.85% | ||
| Jun 18, 7 AM | $70.29 | +0.29% | ||
| Jun 18, 6 AM | $70.09 | +0.65% | ||
| Jun 18, 5 AM | $69.64 | -0.17% | ||
| Jun 18, 4 AM | $69.76 | -0.47% | ||
| Jun 18, 3 AM | $70.09 | +0.01% | ||
| Jun 18, 2 AM | $70.08 | +0.20% | ||
| Jun 18, 1 AM | $69.94 | +0.06% | ||
| Jun 18, 12 AM | $69.9 | +0.36% | ||
| Jun 17, 11 PM | $69.65 | +0.80% | ||
| Jun 17, 10 PM | $69.11 | +0.86% | ||
| Jun 17, 9 PM | $68.52 | -0.01% | ||
| Jun 17, 8 PM | $68.53 | +1.00% | ||
| Jun 17, 7 PM | $67.85 | -3.06% | ||
| Jun 17, 6 PM | $70 | -2.82% | ||
| Jun 17, 5 PM | $72.03 | +0.15% | ||
| Jun 17, 4 PM | $71.92 | +0.13% | ||
| Jun 17, 3 PM | $71.83 | +1.83% | ||
| Jun 17, 2 PM | $70.53 | -0.27% | ||
| Jun 17, 1 PM | $70.68 | +1.45% | ||
| Jun 17, 12 PM | $69.67 | +0.32% | ||
| Jun 17, 11 AM | $69.45 | -0.14% | ||
| Jun 17, 10 AM | $69.55 | -0.20% | ||
| Jun 17, 9 AM | $69.69 | -0.03% | ||
| Jun 17, 8 AM | $69.71 | -0.04% | ||
| Jun 17, 7 AM | $69.74 | -0.43% | ||
| Jun 17, 6 AM | $70.04 | +0.04% | ||
| Jun 17, 5 AM | $70.01 | -0.14% | ||
| Jun 17, 4 AM | $70.11 | +0.07% | ||
| Jun 17, 3 AM | $70.06 | +0.33% | ||
| Jun 17, 2 AM | $69.83 | -0.20% | ||
| Jun 17, 1 AM | $69.97 | +0.24% | ||
| Jun 17, 12 AM | $69.8 | +0.37% | ||
| Jun 16, 11 PM | $69.54 | -0.27% | ||
| Jun 16, 10 PM | $69.73 | +0.46% | ||
| Jun 16, 9 PM | $69.41 | +0.16% | ||
| Jun 16, 8 PM | $69.3 | -0.24% | ||
| Jun 16, 7 PM | $69.34 | -1.35% | ||
| Jun 16, 6 PM | $70.29 | -0.52% | ||
| Jun 16, 5 PM | $70.66 | -0.14% | ||