Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data

rTNA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $70.75
+0.31%
$-- $207.87 million
Jun 16, 3 PM $70.54
+0.34%
$-- $180.61 million
Jun 16, 2 PM $70.29
-2.81%
$-- $140.6 million
Jun 16, 1 PM $72.32
+0.86%
$-- $78.88 million
Jun 16, 12 PM $71.7
-0.07%
$-- $13.52 million
Jun 16, 11 AM $71.75
+0.20%
$-- $6.31 million
Jun 16, 10 AM $71.61
+0.32%
$-- $4.77 million
Jun 16, 9 AM $71.38
-0.47%
$-- $4.26 million
Jun 16, 8 AM $71.72
-0.15%
$-- $2.98 million
Jun 16, 7 AM $71.83
+0.18%
$-- $436.63 million
Jun 16, 6 AM $71.7
+0.28%
$-- $436.63 million
Jun 16, 5 AM $71.5
+0.06%
$-- $436.63 million
Jun 16, 4 AM $71.46
-0.32%
$-- $436.63 million
Jun 16, 3 AM $71.69
+0.31%
$-- $436.63 million
Jun 16, 2 AM $71.47
+0.24%
$-- $436.6 million
Jun 16, 1 AM $71.3
+0.41%
$-- $436.6 million
Jun 16, 12 AM $71.01
-0.27%
$-- $436.6 million
Jun 15, 11 PM $71.2
+0.18%
$-- $436.41 million
Jun 15, 10 PM $71.07
-0.55%
$-- $435.69 million
Jun 15, 9 PM $71.46
+0.14%
$-- $433.18 million
Jun 15, 8 PM $71.36
+0.18%
$-- $432.88 million
Jun 15, 7 PM $71.21
-0.25%
$-- $420.8 million
Jun 15, 6 PM $71.39
-0.54%
$-- $373.78 million
Jun 15, 5 PM $71.78
-0.43%
$-- $334.2 million
Jun 15, 4 PM $72.09
-0.40%
$-- $294.76 million
Jun 15, 3 PM $72.38
+1.19%
$-- $261.72 million
Jun 15, 2 PM $71.54
-1.89%
$-- $185.09 million
Jun 15, 1 PM $72.92
-0.49%
$-- $108.42 million
Jun 15, 12 PM $73.28
-0.34%
$-- $23.68 million
Jun 15, 11 AM $73.53
+0.67%
$-- $19.03 million
Jun 15, 10 AM $73.04
+0.05%
$-- $10.52 million
Jun 15, 9 AM $73
-0.37%
$-- $9.34 million
Jun 15, 8 AM $73.27
+0.25%
$-- $7.82 million
Jun 15, 7 AM $73.09
-0.04%
$-- $6.1 million
Jun 15, 6 AM $73.12
-0.40%
$-- $5.62 million
Jun 15, 5 AM $73.41
+0.03%
$-- $5.19 million
Jun 15, 4 AM $73.39
+0.33%
$-- $4.77 million
Jun 15, 3 AM $73.15
-0.18%
$-- $4.63 million
Jun 15, 2 AM $73.28
+0.25%
$-- $4.39 million
Jun 15, 1 AM $73.1
-0.31%
$-- $3.92 million
Jun 15, 12 AM $73.33
+4.49%
$-- $3.47 million
Jun 14, 11 PM $70.18
+0.00%
$-- $21.97 million
Jun 14, 10 PM $70.18
+0.00%
$-- $21.97 million
Jun 14, 9 PM $70.18
+0.00%
$-- $21.97 million
Jun 14, 8 PM $70.18
+0.00%
$-- $21.97 million
Jun 14, 7 PM $70.18
+0.00%
$-- $21.97 million
Jun 14, 6 PM $70.18
+0.00%
$-- $21.97 million
Jun 14, 5 PM $70.18
+0.00%
$-- $21.97 million
Jun 14, 4 PM $70.18
+0.00%
$-- $21.97 million
Jun 14, 3 PM $70.18
+0.00%
$-- $21.97 million